UC0HTE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 111.75 | 0.01 | 0.01% | 111.73 | 111.77 | 111.73 | 0 |
May 30 2024 | 111.74 | 0.00 | 0.00% | 111.80 | 111.81 | 111.74 | 0 |
May 29 2024 | 111.74 | 0.04 | 0.04% | 111.65 | 111.74 | 111.65 | 0 |
May 28 2024 | 111.70 | 0.00 | 0.00% | 111.66 | 115.28 | 111.66 | 0 |
May 27 2024 | 111.70 | -0.01 | -0.01% | 111.71 | 111.73 | 111.64 | 0 |
May 24 2024 | 111.71 | 0.09 | 0.08% | 111.64 | 111.72 | 111.64 | 0 |
May 23 2024 | 111.62 | -0.02 | -0.02% | 111.61 | 111.71 | 111.61 | 0 |
May 22 2024 | 111.64 | -0.01 | -0.01% | 111.65 | 111.67 | 111.57 | 0 |
May 21 2024 | 111.65 | 0.01 | 0.01% | 111.62 | 111.65 | 111.59 | 0 |
May 20 2024 | 111.64 | -0.02 | -0.02% | 111.62 | 111.65 | 111.62 | 0 |
May 17 2024 | 111.66 | 0.02 | 0.02% | 111.64 | 111.66 | 111.63 | 0 |
May 16 2024 | 111.64 | -0.01 | -0.01% | 111.68 | 111.70 | 111.64 | 0 |
May 15 2024 | 111.65 | 0.17 | 0.15% | 111.51 | 111.65 | 111.51 | 0 |
May 14 2024 | 111.48 | -0.02 | -0.02% | 111.50 | 111.54 | 111.48 | 0 |
May 13 2024 | 111.50 | 0.08 | 0.07% | 111.43 | 111.50 | 111.43 | 0 |
May 10 2024 | 111.42 | -0.17 | -0.15% | 111.56 | 111.56 | 111.42 | 0 |
May 09 2024 | 111.59 | -0.12 | -0.11% | 111.75 | 111.75 | 111.59 | 0 |
May 08 2024 | 111.71 | -0.05 | -0.04% | 111.79 | 111.79 | 111.71 | 0 |
May 07 2024 | 111.76 | -0.11 | -0.10% | 111.89 | 111.89 | 111.76 | 0 |
May 06 2024 | 111.87 | 0.13 | 0.12% | 111.81 | 111.87 | 111.81 | 0 |
May 03 2024 | 111.74 | 0.15 | 0.13% | 111.66 | 111.76 | 111.66 | 0 |
May 02 2024 | 111.59 | -0.01 | -0.01% | 111.59 | 111.63 | 111.59 | 0 |
Apr 30 2024 | 111.60 | -0.06 | -0.05% | 111.64 | 111.66 | 111.60 | 0 |
Apr 29 2024 | 111.66 | -0.04 | -0.04% | 111.73 | 111.74 | 111.63 | 0 |
Apr 26 2024 | 111.70 | 0.01 | 0.01% | 111.69 | 111.70 | 111.68 | 0 |
Apr 25 2024 | 111.69 | -0.02 | -0.02% | 111.73 | 111.75 | 111.69 | 0 |
Apr 24 2024 | 111.71 | 0.00 | 0.00% | 111.73 | 111.75 | 111.70 | 0 |
Apr 23 2024 | 111.71 | 0.04 | 0.04% | 111.73 | 111.74 | 111.71 | 0 |
Apr 22 2024 | 111.67 | 0.09 | 0.08% | 111.64 | 111.67 | 111.63 | 0 |
Apr 19 2024 | 111.58 | -0.05 | -0.04% | 111.63 | 111.66 | 111.58 | 0 |
Apr 18 2024 | 111.63 | 0.04 | 0.04% | 111.63 | 111.67 | 111.63 | 0 |
Apr 17 2024 | 111.59 | -0.03 | -0.03% | 111.58 | 111.62 | 111.56 | 0 |
Apr 16 2024 | 111.62 | -0.09 | -0.08% | 111.72 | 111.76 | 111.61 | 0 |
Apr 15 2024 | 111.71 | 0.07 | 0.06% | 111.70 | 111.74 | 111.69 | 0 |
Apr 12 2024 | 111.64 | 0.17 | 0.15% | 111.52 | 111.64 | 111.52 | 0 |
Apr 11 2024 | 111.47 | -0.09 | -0.08% | 111.69 | 114.16 | 111.45 | 0 |
Apr 10 2024 | 111.56 | -0.12 | -0.11% | 111.70 | 111.75 | 111.56 | 0 |
Apr 09 2024 | 111.68 | 0.02 | 0.02% | 111.68 | 111.73 | 111.63 | 0 |
Apr 08 2024 | 111.66 | -0.04 | -0.04% | 111.72 | 111.72 | 111.66 | 0 |
Apr 05 2024 | 111.70 | 0.10 | 0.09% | 111.61 | 111.71 | 111.46 | 0 |
Apr 04 2024 | 111.60 | -0.13 | -0.12% | 111.78 | 111.78 | 111.60 | 0 |
Apr 03 2024 | 111.73 | 0.01 | 0.01% | 111.75 | 111.76 | 111.71 | 0 |
Apr 02 2024 | 111.72 | 0.12 | 0.11% | 111.66 | 111.72 | 111.66 | 0 |
Mar 28 2024 | 111.60 | 0.07 | 0.06% | 111.55 | 111.60 | 111.53 | 0 |
Mar 27 2024 | 111.53 | 0.06 | 0.05% | 111.51 | 111.53 | 111.51 | 0 |
Mar 26 2024 | 111.47 | 0.05 | 0.04% | 111.42 | 111.47 | 111.41 | 0 |
Mar 25 2024 | 111.42 | -0.26 | -0.23% | 111.71 | 111.81 | 111.42 | 0 |
Mar 22 2024 | 111.68 | 0.06 | 0.05% | 111.63 | 114.16 | 111.60 | 0 |
Mar 21 2024 | 111.62 | 0.10 | 0.09% | 111.53 | 111.65 | 111.53 | 0 |
Mar 20 2024 | 111.52 | -0.02 | -0.02% | 111.54 | 111.57 | 111.52 | 0 |
Mar 19 2024 | 111.54 | 0.00 | 0.00% | 111.53 | 111.57 | 111.53 | 0 |
Mar 18 2024 | 111.54 | 0.08 | 0.07% | 111.51 | 111.54 | 111.51 | 0 |
Mar 15 2024 | 111.46 | -0.04 | -0.04% | 111.50 | 111.50 | 111.46 | 0 |
Mar 14 2024 | 111.50 | -0.07 | -0.06% | 111.60 | 111.62 | 111.50 | 0 |
Mar 13 2024 | 111.57 | -0.06 | -0.05% | 111.65 | 115.28 | 111.57 | 0 |
Mar 12 2024 | 111.63 | -0.09 | -0.08% | 111.68 | 111.69 | 111.62 | 0 |
Mar 11 2024 | 111.72 | 0.05 | 0.04% | 111.72 | 111.73 | 111.70 | 0 |
Mar 08 2024 | 111.67 | 0.12 | 0.11% | 111.60 | 111.67 | 111.60 | 0 |
Mar 07 2024 | 111.55 | 0.11 | 0.10% | 111.48 | 111.60 | 111.47 | 0 |
Mar 06 2024 | 111.44 | -0.05 | -0.04% | 111.48 | 111.48 | 111.44 | 0 |
Mar 05 2024 | 111.49 | 0.07 | 0.06% | 111.44 | 111.49 | 111.41 | 0 |