We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 116.67 | 0.25 | 0.21 | 116.43 | 116.67 | 116.43 | 0 |
| 1738169700 | 116.42 | -0.06 | -0.05 | 116.5 | 116.5 | 116.42 | 0 |
| 1738083300 | 116.48 | 0 | 0.00 | 116.5 | 116.5 | 116.42 | 0 |
| 1737996900 | 116.48 | 0.01 | 0.01 | 116.46 | 116.58 | 116.41 | 0 |
| 1737737700 | 116.47 | -0.07 | -0.06 | 116.6 | 116.6 | 116.46 | 0 |
| 1737651300 | 116.54 | 0.04 | 0.03 | 116.47 | 116.54 | 116.47 | 0 |
| 1737564900 | 116.5 | 0.06 | 0.05 | 116.44 | 116.5 | 116.44 | 0 |
| 1737478500 | 116.44 | -0.06 | -0.05 | 116.49 | 116.51 | 116.44 | 0 |
| 1737392100 | 116.5 | -0.04 | -0.03 | 116.51 | 116.56 | 116.5 | 0 |
| 1737132900 | 116.54 | -0.12 | -0.10 | 116.63 | 116.71 | 116.54 | 0 |
| 1737046500 | 116.66 | 0.27 | 0.23 | 116.43 | 116.66 | 116.43 | 0 |
| 1736960100 | 116.39 | 0.08 | 0.07 | 116.32 | 116.39 | 116.32 | 0 |
| 1736873700 | 116.31 | -0.09 | -0.08 | 116.43 | 116.49 | 116.31 | 0 |
| 1736787300 | 116.4 | -0.08 | -0.07 | 116.45 | 116.51 | 116.4 | 0 |
| 1736528100 | 116.48 | 0.21 | 0.18 | 116.39 | 116.54 | 116.39 | 0 |
| 1736441700 | 116.27 | 0.04 | 0.03 | 116.21 | 116.27 | 116.21 | 0 |
| 1736355300 | 116.23 | 0.09 | 0.08 | 116.18 | 116.24 | 116.16 | 0 |
| 1736268900 | 116.14 | -0.23 | -0.20 | 116.39 | 116.41 | 115.33 | 0 |
| 1736182500 | 116.37 | -0.08 | -0.07 | 116.47 | 116.5 | 116.31 | 0 |
| 1735923300 | 116.45 | 0.09 | 0.08 | 116.41 | 116.46 | 116.41 | 0 |
| 1735836900 | 116.36 | 0.3 | 0.26 | 116.15 | 116.36 | 116.15 | 0 |
| 1735577700 | 116.06 | 0.14 | 0.12 | 115.97 | 116.26 | 115.79 | 0 |
| 1735318500 | 115.92 | 0.26 | 0.22 | 115.77 | 115.92 | 115.77 | 0 |
| 1734972900 | 115.66 | 0.05 | 0.04 | 115.6 | 115.66 | 115.6 | 0 |
| 1734713700 | 115.61 | 0.06 | 0.05 | 115.53 | 115.61 | 115.38 | 0 |
| 1734627300 | 115.55 | -0.43 | -0.37 | 115.93 | 116.15 | 115.53 | 0 |
| 1734540900 | 115.98 | -0.23 | -0.20 | 116.31 | 116.31 | 115.98 | 0 |
| 1734454500 | 116.21 | -0.18 | -0.15 | 116.33 | 116.33 | 116.21 | 0 |
| 1734368100 | 116.39 | -0.09 | -0.08 | 116.46 | 116.47 | 116.38 | 0 |
| 1734108900 | 116.48 | -0.09 | -0.08 | 116.57 | 116.58 | 116.48 | 0 |
| 1734022500 | 116.57 | 0.19 | 0.16 | 116.41 | 116.72 | 116.41 | 0 |
| 1733936100 | 116.38 | -0.02 | -0.02 | 116.44 | 116.44 | 116.34 | 0 |
| 1733849700 | 116.4 | -0.08 | -0.07 | 116.42 | 116.43 | 116.4 | 0 |
| 1733763300 | 116.48 | 0.15 | 0.13 | 116.36 | 116.48 | 116.36 | 0 |
| 1733504100 | 116.33 | 0.03 | 0.03 | 116.29 | 116.33 | 116.29 | 0 |
| 1733417700 | 116.3 | -0.01 | -0.01 | 116.37 | 116.37 | 116.23 | 0 |
| 1733331300 | 116.31 | -0.03 | -0.03 | 116.35 | 116.38 | 116.31 | 0 |
| 1733244900 | 116.34 | 0.06 | 0.05 | 116.31 | 116.34 | 116.31 | 0 |
| 1733158500 | 116.28 | -0.05 | -0.04 | 116.34 | 117.06 | 116.27 | 0 |
| 1732899300 | 116.33 | 0.06 | 0.05 | 116.26 | 116.33 | 116.26 | 0 |
| 1732812900 | 116.27 | 0.04 | 0.03 | 116.28 | 116.31 | 116.26 | 0 |
| 1732726500 | 116.23 | -0.13 | -0.11 | 116.36 | 116.36 | 116.23 | 0 |
| 1732640100 | 116.36 | -0.11 | -0.09 | 116.42 | 116.44 | 116.36 | 0 |
| 1732553700 | 116.47 | -0.04 | -0.03 | 116.54 | 116.56 | 116.47 | 0 |
| 1732294500 | 116.51 | 0.12 | 0.10 | 116.38 | 116.51 | 116.38 | 0 |
| 1732208100 | 116.39 | 0.04 | 0.03 | 116.34 | 116.39 | 116.04 | 100 |
| 1732121700 | 116.35 | 0.03 | 0.03 | 116.37 | 116.37 | 116.33 | 0 |
| 1732035300 | 116.32 | -0.07 | -0.06 | 116.43 | 116.44 | 116.32 | 0 |
| 1731948900 | 116.39 | -0.06 | -0.05 | 116.47 | 116.47 | 116.39 | 0 |
| 1731689700 | 116.45 | 0.1 | 0.09 | 116.29 | 116.45 | 116.29 | 0 |
| 1731603300 | 116.35 | 0.21 | 0.18 | 116.2 | 116.35 | 116.2 | 0 |
| 1731516900 | 116.14 | -0.15 | -0.13 | 116.27 | 116.27 | 116.14 | 0 |
| 1731430500 | 116.29 | -0.02 | -0.02 | 116.31 | 116.31 | 116.29 | 0 |
| 1731344100 | 116.31 | 0.26 | 0.22 | 116.1 | 116.31 | 116.1 | 0 |
| 1731084900 | 116.05 | -0.05 | -0.04 | 116.11 | 116.25 | 116.05 | 0 |
| 1730998500 | 116.1 | 0.2 | 0.17 | 115.98 | 116.11 | 115.98 | 0 |
| 1730912100 | 115.9 | 0.11 | 0.09 | 115.81 | 116.23 | 115.81 | 0 |
| 1730825700 | 115.79 | -0.09 | -0.08 | 115.88 | 115.88 | 115.79 | 0 |
| 1730739300 | 115.88 | 0.09 | 0.08 | 115.77 | 115.96 | 115.76 | 0 |
| 1730480100 | 115.79 | 0.24 | 0.21 | 115.57 | 115.86 | 115.57 | 0 |
| 1730393700 | 115.55 | -0.03 | -0.03 | 115.53 | 115.55 | 115.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
