We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 2.81 | -0.13 | -4.26 | 2.965 | 3.0299999 | 2.735 | 0 |
| 1719330900 | 2.935 | 0.11 | 3.89 | 2.79 | 3.0099999 | 2.77 | 0 |
| 1719244500 | 2.825 | 0.08 | 2.73 | 2.735 | 2.835 | 2.675 | 0 |
| 1718985300 | 2.75 | 0.06 | 2.04 | 2.65 | 2.765 | 2.645 | 0 |
| 1718898900 | 2.695 | 0.19 | 7.37 | 2.5099999 | 2.705 | 2.5 | 0 |
| 1718812500 | 2.5099999 | -0.15 | -5.64 | 2.605 | 2.64 | 2.495 | 0 |
| 1718726100 | 2.66 | 0.19 | 7.47 | 2.615 | 2.66 | 2.48 | 0 |
| 1718639700 | 2.475 | -0.2 | -7.30 | 2.715 | 2.74 | 2.435 | 0 |
| 1718380500 | 2.67 | -0.04 | -1.29 | 2.7799999 | 2.785 | 2.58 | 0 |
| 1718294100 | 2.705 | -0.02 | -0.55 | 2.685 | 2.765 | 2.62 | 0 |
| 1718207700 | 2.72 | 0.1 | 3.82 | 2.69 | 2.815 | 2.62 | 0 |
| 1718121300 | 2.62 | -0.08 | -2.96 | 2.705 | 2.79 | 2.5099999 | 0 |
| 1718034900 | 2.7 | 0.03 | 1.12 | 2.6549999 | 2.705 | 2.62 | 0 |
| 1717775700 | 2.67 | -0.21 | -7.29 | 2.86 | 2.895 | 2.67 | 0 |
| 1717689300 | 2.88 | -0.05 | -1.54 | 2.92 | 2.99 | 2.825 | 0 |
| 1717602900 | 2.925 | 0.03 | 1.04 | 2.955 | 2.995 | 2.895 | 0 |
| 1717516500 | 2.895 | 0.1 | 3.58 | 2.805 | 2.975 | 2.745 | 0 |
| 1717430100 | 2.795 | 0.2 | 7.50 | 2.66 | 2.805 | 2.66 | 0 |
| 1717170900 | 2.6 | -0.05 | -1.70 | 2.66 | 2.66 | 2.49 | 0 |
| 1717084500 | 2.645 | 0.16 | 6.22 | 2.445 | 2.65 | 2.445 | 0 |
| 1716998100 | 2.49 | -0.22 | -7.95 | 2.675 | 2.68 | 2.49 | 0 |
| 1716911700 | 2.705 | -0.04 | -1.28 | 2.895 | 2.895 | 2.685 | 0 |
| 1716825300 | 2.74 | 0.17 | 6.41 | 2.525 | 2.74 | 2.52 | 16480 |
| 1716566100 | 2.575 | -0.11 | -3.92 | 2.645 | 2.645 | 2.54 | 0 |
| 1716479700 | 2.68 | -0.17 | -5.96 | 2.85 | 2.85 | 2.6349999 | 0 |
| 1716393300 | 2.85 | -0.04 | -1.38 | 2.875 | 2.875 | 2.785 | 0 |
| 1716306900 | 2.89 | 0.01 | 0.17 | 2.82 | 2.91 | 2.785 | 0 |
| 1716220500 | 2.8849999 | -0.01 | -0.35 | 2.7799999 | 2.94 | 2.7799999 | 8436 |
| 1715961300 | 2.895 | -0.01 | -0.34 | 2.9049999 | 2.935 | 2.81 | 0 |
| 1715874900 | 2.9049999 | -0.08 | -2.52 | 2.945 | 3.02 | 2.895 | 0 |
| 1715788500 | 2.98 | 0.21 | 7.39 | 2.7799999 | 2.985 | 2.77 | 0 |
| 1715702100 | 2.775 | 0.04 | 1.46 | 2.71 | 2.82 | 2.69 | 0 |
| 1715615700 | 2.735 | -0.07 | -2.32 | 2.775 | 2.8 | 2.675 | 0 |
| 1715356500 | 2.8 | 0.21 | 8.11 | 2.55 | 2.84 | 2.55 | 0 |
| 1715270100 | 2.59 | -0.01 | -0.19 | 2.495 | 2.61 | 2.47 | 0 |
| 1715183700 | 2.595 | 0.11 | 4.22 | 2.48 | 2.605 | 2.46 | 0 |
| 1715097300 | 2.49 | 0.23 | 10.18 | 2.295 | 2.495 | 2.2799999 | 0 |
| 1715010900 | 2.2599999 | 0.08 | 3.67 | 2.17 | 2.32 | 2.17 | 0 |
| 1714751700 | 2.18 | -0.02 | -0.68 | 2.1549999 | 2.3 | 2.125 | 0 |
| 1714665300 | 2.195 | 0.09 | 4.28 | 2.125 | 2.285 | 2.09 | 0 |
| 1714492500 | 2.105 | -0.18 | -7.88 | 2.2599999 | 2.315 | 2.075 | 0 |
| 1714406100 | 2.285 | 0.06 | 2.47 | 2.24 | 2.355 | 2.23 | 0 |
| 1714146900 | 2.23 | 0.17 | 7.99 | 2.15 | 2.2799999 | 2.14 | 0 |
| 1714060500 | 2.065 | -0.08 | -3.73 | 2.09 | 2.215 | 1.965 | 0 |
| 1713974100 | 2.145 | -0.05 | -2.28 | 2.095 | 2.25 | 2.075 | 0 |
| 1713887700 | 2.195 | 0.1 | 4.77 | 2.075 | 2.195 | 2.045 | 0 |
| 1713801300 | 2.095 | 0.07 | 3.20 | 2.02 | 2.11 | 1.94 | 0 |
| 1713542100 | 2.0299999 | 0.05 | 2.78 | 1.83 | 2.06 | 1.83 | 0 |
| 1713455700 | 1.975 | 0.13 | 6.76 | 1.905 | 2.065 | 1.9 | 0 |
| 1713369300 | 1.85 | 0.05 | 2.49 | 1.75 | 2 | 1.725 | 0 |
| 1713282900 | 1.805 | -0.11 | -5.50 | 1.77 | 1.995 | 1.74 | 0 |
| 1713196500 | 1.91 | 0 | 0.26 | 1.925 | 2 | 1.885 | 0 |
| 1712937300 | 1.905 | 0.14 | 7.93 | 1.905 | 1.995 | 1.84 | 0 |
| 1712850900 | 1.765 | 0.13 | 7.95 | 1.685 | 1.885 | 1.665 | 0 |
| 1712764500 | 1.635 | -0.17 | -9.17 | 1.775 | 1.93 | 1.57 | 0 |
| 1712678100 | 1.8 | -0.06 | -2.96 | 1.87 | 1.885 | 1.75 | 0 |
| 1712591700 | 1.855 | -0.07 | -3.39 | 1.94 | 1.95 | 1.835 | 0 |
| 1712332500 | 1.92 | -0.2 | -9.43 | 2.005 | 2.1 | 1.905 | 0 |
| 1712246100 | 2.12 | 0.02 | 0.95 | 2.07 | 2.175 | 2.065 | 0 |
| 1712159700 | 2.1 | -0.01 | -0.47 | 2.105 | 2.1349999 | 2.02 | 0 |
| 1712073300 | 2.11 | -0.07 | -3.21 | 2.13 | 2.17 | 2.06 | 0 |
| 1711644900 | 2.18 | -0.14 | -5.83 | 2.295 | 2.315 | 2.17 | 0 |
| 1711558500 | 2.315 | 0.17 | 7.93 | 2.145 | 2.32 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
