We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 2.8 | -0.24 | -7.89 | 3.05 | 3.07 | 2.72 | 14208 |
| 1740675300 | 3.04 | -0.19 | -5.88 | 3.15 | 3.36 | 2.925 | 21012 |
| 1740588900 | 3.23 | 0.11 | 3.53 | 3.13 | 3.24 | 3.11 | 0 |
| 1740502500 | 3.12 | 0.12 | 4.00 | 2.985 | 3.22 | 2.95 | 0 |
| 1740416100 | 3 | 0.07 | 2.39 | 3.0299999 | 3.0299999 | 2.855 | 0 |
| 1740156900 | 2.93 | -0.1 | -3.30 | 3.05 | 3.11 | 2.9 | 0 |
| 1740070500 | 3.0299999 | 0 | 0.00 | 3.0099999 | 3.04 | 2.97 | 0 |
| 1739984100 | 3.0299999 | -0.04 | -1.30 | 3.06 | 3.19 | 3.0099999 | 0 |
| 1739897700 | 3.07 | 0.02 | 0.66 | 3.02 | 3.1 | 3.0099999 | 0 |
| 1739811300 | 3.05 | 0.05 | 1.67 | 2.9049999 | 3.11 | 2.9049999 | 0 |
| 1739552100 | 3 | 0.04 | 1.52 | 2.975 | 3.09 | 2.955 | 0 |
| 1739465700 | 2.955 | -0.05 | -1.50 | 2.96 | 3 | 2.89 | 0 |
| 1739379300 | 3 | -0.05 | -1.64 | 3.0299999 | 3.07 | 2.935 | 0 |
| 1739292900 | 3.05 | 0.14 | 4.63 | 2.93 | 3.07 | 2.845 | 0 |
| 1739206500 | 2.915 | 0.05 | 1.75 | 2.9049999 | 2.965 | 2.865 | 7212 |
| 1738947300 | 2.865 | 0.04 | 1.42 | 2.75 | 2.88 | 2.745 | 14480 |
| 1738860900 | 2.825 | 0.11 | 4.05 | 2.785 | 2.96 | 2.7599999 | 7274 |
| 1738774500 | 2.715 | -0.05 | -1.81 | 2.72 | 2.855 | 2.71 | 7254 |
| 1738688100 | 2.765 | 0.15 | 5.74 | 2.64 | 2.77 | 2.46 | 22418 |
| 1738601700 | 2.615 | -0.08 | -2.97 | 2.475 | 2.665 | 2.475 | 7298 |
| 1738342500 | 2.695 | 0.04 | 1.51 | 2.66 | 2.775 | 2.645 | 0 |
| 1738256100 | 2.6549999 | 0.19 | 7.71 | 2.495 | 2.675 | 2.465 | 14868 |
| 1738169700 | 2.465 | 0.01 | 0.61 | 2.5299999 | 2.5299999 | 2.36 | 29776 |
| 1738083300 | 2.45 | 0 | 0.00 | 2.455 | 2.595 | 2.435 | 0 |
| 1737996900 | 2.45 | 0.03 | 1.24 | 2.355 | 2.5299999 | 2.315 | 7458 |
| 1737737700 | 2.42 | -0.23 | -8.68 | 2.675 | 2.685 | 2.4049999 | 22478 |
| 1737651300 | 2.65 | -0.11 | -3.99 | 2.555 | 2.725 | 2.555 | 7312 |
| 1737564900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737478500 | 2.7599999 | -0.19 | -6.44 | 2.875 | 2.9049999 | 2.715 | 7198 |
| 1737392100 | 2.95 | -0.18 | -5.75 | 3.12 | 3.13 | 2.93 | 0 |
| 1737132900 | 3.13 | 0.15 | 5.03 | 2.975 | 3.18 | 2.97 | 0 |
| 1737046500 | 2.98 | -0.05 | -1.65 | 3.02 | 3.1 | 2.975 | 0 |
| 1736960100 | 3.0299999 | 0.25 | 8.99 | 2.815 | 3.0299999 | 2.7799999 | 0 |
| 1736873700 | 2.7799999 | -0.11 | -3.64 | 2.93 | 2.97 | 2.775 | 0 |
| 1736787300 | 2.8849999 | 0.07 | 2.49 | 2.73 | 2.975 | 2.73 | 0 |
| 1736528100 | 2.815 | 0.02 | 0.90 | 2.815 | 3.08 | 2.815 | 0 |
| 1736441700 | 2.79 | 0.09 | 3.14 | 2.615 | 2.82 | 2.585 | 0 |
| 1736355300 | 2.705 | 0.01 | 0.37 | 2.72 | 2.79 | 2.62 | 0 |
| 1736268900 | 2.695 | 0 | 0.00 | 2.65 | 2.725 | 2.555 | 0 |
| 1736182500 | 2.695 | 0.18 | 7.16 | 2.58 | 2.7 | 2.505 | 0 |
| 1735923300 | 2.515 | -0.01 | -0.20 | 2.52 | 2.585 | 2.465 | 0 |
| 1735836900 | 2.52 | 0.37 | 16.94 | 2.205 | 2.525 | 2.2 | 0 |
| 1735577700 | 2.1549999 | 0.13 | 6.42 | 2.0299999 | 2.175 | 2.0099999 | 0 |
| 1735318500 | 2.025 | 0.23 | 12.50 | 1.805 | 2.025 | 1.805 | 0 |
| 1734972900 | 1.8 | -0.05 | -2.44 | 1.83 | 1.84 | 1.745 | 0 |
| 1734713700 | 1.845 | -0.05 | -2.64 | 1.835 | 1.845 | 1.7 | 0 |
| 1734627300 | 1.895 | -0.12 | -5.72 | 1.92 | 1.94 | 1.865 | 0 |
| 1734540900 | 2.0099999 | 0.1 | 5.51 | 2.04 | 2.075 | 1.945 | 0 |
| 1734454500 | 1.905 | -0.33 | -14.77 | 2.185 | 2.185 | 1.88 | 0 |
| 1734368100 | 2.235 | -0.16 | -6.49 | 2.425 | 2.425 | 2.235 | 0 |
| 1734108900 | 2.39 | -0.06 | -2.25 | 2.445 | 2.515 | 2.375 | 0 |
| 1734022500 | 2.445 | -0.03 | -1.21 | 2.495 | 2.615 | 2.445 | 0 |
| 1733936100 | 2.475 | -0.04 | -1.39 | 2.555 | 2.56 | 2.45 | 0 |
| 1733849700 | 2.5099999 | -0.15 | -5.46 | 2.5299999 | 2.585 | 2.495 | 0 |
| 1733763300 | 2.6549999 | 0.14 | 5.57 | 2.48 | 2.715 | 2.475 | 0 |
| 1733504100 | 2.515 | -0.09 | -3.27 | 2.545 | 2.715 | 2.485 | 0 |
| 1733417700 | 2.6 | 0 | 0.00 | 2.5099999 | 2.61 | 2.505 | 0 |
| 1733331300 | 2.6 | 0.01 | 0.39 | 2.605 | 2.75 | 2.59 | 0 |
| 1733244900 | 2.59 | 0.16 | 6.37 | 2.445 | 2.645 | 2.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
