Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC0Q3L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.05 | 23.20 | 24.42 | 24.21 | 24.30 |
UC0Q3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0Q3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 23.96 | -0.31 | -1.28% | 24.05 | 24.42 | 23.20 | 0 |
May 30 2024 | 24.27 | 0.56 | 2.36% | 23.53 | 24.85 | 23.46 | 0 |
May 29 2024 | 23.71 | 1.22 | 5.42% | 22.75 | 24.21 | 22.75 | 0 |
May 28 2024 | 22.49 | 1.51 | 7.20% | 20.65 | 22.49 | 20.59 | 1,972 |
May 27 2024 | 20.98 | 0.10 | 0.48% | 20.46 | 21.11 | 19.81 | 1,988 |
May 24 2024 | 20.88 | 2.60 | 14.22% | 18.02 | 21.11 | 18.02 | 0 |
May 23 2024 | 18.28 | -0.30 | -1.61% | 18.53 | 19.04 | 18.05 | 0 |
May 22 2024 | 18.58 | 0.34 | 1.86% | 17.89 | 18.60 | 17.34 | 0 |
May 21 2024 | 18.24 | -0.58 | -3.08% | 18.41 | 18.92 | 17.77 | 0 |
May 20 2024 | 18.82 | -0.38 | -1.98% | 19.20 | 19.30 | 18.82 | 0 |
May 17 2024 | 19.20 | 0.37 | 1.96% | 18.83 | 19.38 | 18.46 | 0 |
May 16 2024 | 18.83 | -0.19 | -1.00% | 18.86 | 18.86 | 18.37 | 2,084 |
May 15 2024 | 19.02 | 0.22 | 1.17% | 18.90 | 19.25 | 18.24 | 4,156 |
May 14 2024 | 18.80 | 0.45 | 2.45% | 18.15 | 19.37 | 18.10 | 80 |
May 13 2024 | 18.35 | 1.07 | 6.19% | 17.29 | 18.71 | 17.24 | 0 |
May 10 2024 | 17.28 | -0.12 | -0.69% | 17.38 | 17.64 | 17.02 | 0 |
May 09 2024 | 17.40 | 0.50 | 2.96% | 16.80 | 17.99 | 16.68 | 0 |
May 08 2024 | 16.90 | -0.19 | -1.11% | 17.00 | 17.45 | 16.62 | 0 |
May 07 2024 | 17.09 | -0.10 | -0.58% | 17.29 | 17.57 | 16.78 | 0 |
May 06 2024 | 17.19 | 0.04 | 0.23% | 17.10 | 17.64 | 16.84 | 0 |
May 03 2024 | 17.15 | 0.23 | 1.36% | 16.96 | 17.24 | 16.93 | 0 |
May 02 2024 | 16.92 | 1.26 | 8.05% | 15.62 | 17.20 | 15.46 | 0 |