Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC0Q3S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.834 | 0.694 | 0.853 | 0.758 | 0.774 |
UC0Q3S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0Q3S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.773 | 0.078 | 11.22% | 0.834 | 0.853 | 0.694 | 4,500 |
May 30 2024 | 0.695 | -0.113 | -13.99% | 0.738 | 0.741 | 0.583 | 12,000 |
May 29 2024 | 0.808 | -0.054 | -6.26% | 0.815 | 0.861 | 0.795 | 0 |
May 28 2024 | 0.862 | -0.013 | -1.49% | 0.832 | 0.90 | 0.809 | 0 |
May 27 2024 | 0.875 | 0.06 | 7.36% | 0.779 | 0.875 | 0.758 | 0 |
May 24 2024 | 0.815 | -0.013 | -1.57% | 0.772 | 0.82 | 0.747 | 0 |
May 23 2024 | 0.828 | 0.007 | 0.85% | 0.795 | 0.867 | 0.768 | 0 |
May 22 2024 | 0.821 | 0.005 | 0.61% | 0.774 | 0.849 | 0.751 | 5,500 |
May 21 2024 | 0.816 | -0.01 | -1.21% | 0.794 | 0.837 | 0.77 | 3,000 |
May 20 2024 | 0.826 | 0.013 | 1.60% | 0.783 | 0.855 | 0.761 | 0 |
May 17 2024 | 0.813 | 0.00 | 0.00% | 0.772 | 0.837 | 0.749 | 0 |
May 16 2024 | 0.813 | 0.035 | 4.50% | 0.756 | 0.821 | 0.731 | 0 |
May 15 2024 | 0.778 | 0.046 | 6.28% | 0.699 | 0.832 | 0.677 | 11,700 |
May 14 2024 | 0.732 | 0.045 | 6.55% | 0.667 | 0.738 | 0.656 | 1,000 |
May 13 2024 | 0.687 | 0.064 | 10.27% | 0.609 | 0.696 | 0.593 | 2,100 |
May 10 2024 | 0.623 | 0.004 | 0.65% | 0.598 | 0.649 | 0.597 | 0 |
May 09 2024 | 0.619 | 0.034 | 5.81% | 0.565 | 0.627 | 0.552 | 0 |
May 08 2024 | 0.585 | -0.025 | -4.10% | 0.584 | 0.61 | 0.572 | 0 |
May 07 2024 | 0.61 | -0.012 | -1.93% | 0.61 | 0.641 | 0.599 | 0 |
May 06 2024 | 0.622 | -0.005 | -0.80% | 0.613 | 0.65 | 0.60 | 0 |
May 03 2024 | 0.627 | 0.056 | 9.81% | 0.631 | 0.664 | 0.607 | 1,700 |