UC0W9U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 103.62 | -0.07 | -0.07% | 104.50 | 104.50 | 103.61 | 0 |
May 30 2024 | 103.69 | 0.02 | 0.02% | 104.47 | 104.47 | 103.66 | 0 |
May 29 2024 | 103.67 | -0.02 | -0.02% | 104.47 | 104.47 | 103.67 | 0 |
May 28 2024 | 103.69 | -0.03 | -0.03% | 103.73 | 103.73 | 103.69 | 0 |
May 27 2024 | 103.72 | 0.03 | 0.03% | 103.71 | 103.72 | 103.71 | 0 |
May 24 2024 | 103.69 | -0.04 | -0.04% | 104.57 | 104.57 | 103.69 | 0 |
May 23 2024 | 103.73 | 0.04 | 0.04% | 104.53 | 104.53 | 103.69 | 0 |
May 22 2024 | 103.69 | -0.77 | -0.74% | 104.51 | 104.51 | 103.69 | 0 |
May 21 2024 | 104.46 | -0.14 | -0.13% | 104.48 | 104.50 | 104.46 | 0 |
May 20 2024 | 104.60 | 0.01 | 0.01% | 104.61 | 104.61 | 104.60 | 0 |
May 17 2024 | 104.59 | 0.03 | 0.03% | 104.60 | 104.60 | 104.59 | 0 |
May 16 2024 | 104.56 | -0.94 | -0.89% | 105.54 | 105.54 | 104.56 | 0 |
May 15 2024 | 105.50 | 1.12 | 1.07% | 105.44 | 105.52 | 105.44 | 0 |
May 14 2024 | 104.38 | 0.03 | 0.03% | 105.39 | 105.39 | 104.38 | 0 |
May 13 2024 | 104.35 | 0.10 | 0.10% | 105.28 | 105.28 | 104.32 | 0 |
May 10 2024 | 104.25 | 0.03 | 0.03% | 105.14 | 105.14 | 104.20 | 0 |
May 09 2024 | 104.22 | 0.08 | 0.08% | 105.23 | 105.23 | 103.66 | 20 |
May 08 2024 | 104.14 | -0.03 | -0.03% | 105.24 | 105.24 | 104.11 | 0 |
May 07 2024 | 104.17 | 0.11 | 0.11% | 105.09 | 105.09 | 104.13 | 0 |
May 06 2024 | 104.06 | -0.01 | -0.01% | 105.04 | 105.08 | 104.05 | 0 |
May 03 2024 | 104.07 | 0.03 | 0.03% | 103.87 | 104.13 | 103.82 | 0 |
May 02 2024 | 104.04 | -0.36 | -0.34% | 104.00 | 104.04 | 103.98 | 0 |
Apr 30 2024 | 104.40 | 0.35 | 0.34% | 104.91 | 104.91 | 104.07 | 0 |
Apr 29 2024 | 104.05 | 0.02 | 0.02% | 104.95 | 104.95 | 103.77 | 0 |
Apr 26 2024 | 104.03 | -0.07 | -0.07% | 104.03 | 104.11 | 104.00 | 0 |
Apr 25 2024 | 104.10 | -0.08 | -0.08% | 104.83 | 104.83 | 104.07 | 0 |
Apr 24 2024 | 104.18 | -0.50 | -0.48% | 104.90 | 104.90 | 104.18 | 0 |
Apr 23 2024 | 104.68 | -1.08 | -1.02% | 104.63 | 104.68 | 104.63 | 0 |
Apr 22 2024 | 105.76 | 0.67 | 0.64% | 105.75 | 105.83 | 105.75 | 0 |
Apr 19 2024 | 105.09 | -0.04 | -0.04% | 105.10 | 105.11 | 105.07 | 0 |
Apr 18 2024 | 105.13 | 0.00 | 0.00% | 105.82 | 105.82 | 105.12 | 0 |
Apr 17 2024 | 105.13 | -0.02 | -0.02% | 105.12 | 105.16 | 105.12 | 0 |
Apr 16 2024 | 105.15 | -0.02 | -0.02% | 105.71 | 105.71 | 105.09 | 0 |
Apr 15 2024 | 105.17 | -0.04 | -0.04% | 105.83 | 105.83 | 105.17 | 0 |
Apr 12 2024 | 105.21 | 0.03 | 0.03% | 105.23 | 105.23 | 105.21 | 0 |
Apr 11 2024 | 105.18 | 0.01 | 0.01% | 105.89 | 105.89 | 105.18 | 0 |
Apr 10 2024 | 105.17 | 0.00 | 0.00% | 105.87 | 105.87 | 105.15 | 0 |
Apr 09 2024 | 105.17 | -0.01 | -0.01% | 105.89 | 105.89 | 105.17 | 0 |
Apr 08 2024 | 105.18 | -0.03 | -0.03% | 106.04 | 106.04 | 105.18 | 0 |
Apr 05 2024 | 105.21 | -0.04 | -0.04% | 105.85 | 105.85 | 105.18 | 0 |
Apr 04 2024 | 105.25 | -0.01 | -0.01% | 106.06 | 106.06 | 105.25 | 0 |
Apr 03 2024 | 105.26 | 0.15 | 0.14% | 105.84 | 105.84 | 105.17 | 0 |
Apr 02 2024 | 105.11 | -0.03 | -0.03% | 105.76 | 105.76 | 105.10 | 0 |
Mar 28 2024 | 105.14 | 0.08 | 0.08% | 105.68 | 105.68 | 105.10 | 0 |
Mar 27 2024 | 105.06 | 0.01 | 0.01% | 105.70 | 105.70 | 105.05 | 0 |
Mar 26 2024 | 105.05 | -0.73 | -0.69% | 105.62 | 105.62 | 105.05 | 0 |
Mar 25 2024 | 105.78 | 0.03 | 0.03% | 106.82 | 106.82 | 105.78 | 0 |
Mar 22 2024 | 105.75 | 0.06 | 0.06% | 106.81 | 106.81 | 105.75 | 0 |
Mar 21 2024 | 105.69 | 0.06 | 0.06% | 106.75 | 106.75 | 105.67 | 0 |
Mar 20 2024 | 105.63 | -0.07 | -0.07% | 106.66 | 106.68 | 105.61 | 0 |
Mar 19 2024 | 105.70 | 0.03 | 0.03% | 106.59 | 106.59 | 105.65 | 0 |
Mar 18 2024 | 105.67 | 0.05 | 0.05% | 106.46 | 106.46 | 105.63 | 0 |
Mar 15 2024 | 105.62 | -0.16 | -0.15% | 106.50 | 106.50 | 105.62 | 0 |
Mar 14 2024 | 105.78 | -0.05 | -0.05% | 106.65 | 106.67 | 105.77 | 0 |
Mar 13 2024 | 105.83 | 0.19 | 0.18% | 106.62 | 106.62 | 105.81 | 0 |
Mar 12 2024 | 105.64 | 0.07 | 0.07% | 106.57 | 106.57 | 105.60 | 0 |
Mar 11 2024 | 105.57 | -0.24 | -0.23% | 106.48 | 106.48 | 105.56 | 0 |
Mar 08 2024 | 105.81 | 0.03 | 0.03% | 106.63 | 106.63 | 105.81 | 0 |
Mar 07 2024 | 105.78 | 0.00 | 0.00% | 106.50 | 106.50 | 105.75 | 0 |
Mar 06 2024 | 105.78 | 0.17 | 0.16% | 106.62 | 106.62 | 105.74 | 0 |
Mar 05 2024 | 105.61 | -0.09 | -0.09% | 106.35 | 106.35 | 105.57 | 0 |
Mar 04 2024 | 105.70 | 0.03 | 0.03% | 106.43 | 106.43 | 105.70 | 0 |