Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC0ZZY | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.033 | -7.86% | 0.387 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.419 | 0.397 | 0.431 | 0.387 | 0.42 |
UC0ZZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0ZZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.40 | -0.02 | -4.76% | 0.419 | 0.431 | 0.397 | 0 |
| Jun 06 2024 | 0.42 | -0.018 | -4.11% | 0.445 | 0.447 | 0.408 | 0 |
| Jun 05 2024 | 0.438 | -0.058 | -11.69% | 0.483 | 0.502 | 0.434 | 0 |
| Jun 04 2024 | 0.496 | -0.054 | -9.82% | 0.487 | 0.542 | 0.471 | 0 |
| Jun 03 2024 | 0.55 | 0.104 | 23.32% | 0.444 | 0.592 | 0.425 | 18,500 |
| May 31 2024 | 0.446 | 0.116 | 35.15% | 0.524 | 0.562 | 0.369 | 5,430 |
| May 30 2024 | 0.33 | -0.151 | -31.39% | 0.427 | 0.43 | 0.257 | 38,880 |
| May 29 2024 | 0.481 | -0.055 | -10.26% | 0.505 | 0.533 | 0.474 | 4,030 |
| May 28 2024 | 0.536 | -0.016 | -2.90% | 0.523 | 0.574 | 0.521 | 19,700 |
| May 27 2024 | 0.552 | 0.063 | 12.88% | 0.469 | 0.552 | 0.457 | 0 |
| May 24 2024 | 0.489 | -0.013 | -2.59% | 0.462 | 0.494 | 0.439 | 4,000 |
| May 23 2024 | 0.502 | 0.007 | 1.41% | 0.485 | 0.541 | 0.467 | 8,100 |
| May 22 2024 | 0.495 | 0.005 | 1.02% | 0.465 | 0.522 | 0.45 | 4,700 |
| May 21 2024 | 0.49 | -0.01 | -2.00% | 0.484 | 0.512 | 0.46 | 5,000 |
| May 20 2024 | 0.50 | 0.012 | 2.46% | 0.473 | 0.528 | 0.46 | 10,650 |
| May 17 2024 | 0.488 | 0.001 | 0.21% | 0.462 | 0.511 | 0.448 | 0 |
| May 16 2024 | 0.487 | 0.034 | 7.51% | 0.446 | 0.496 | 0.428 | 10,000 |
| May 15 2024 | 0.453 | 0.044 | 10.76% | 0.415 | 0.509 | 0.402 | 20,500 |
| May 14 2024 | 0.409 | 0.047 | 12.98% | 0.365 | 0.414 | 0.356 | 30,700 |
| May 13 2024 | 0.362 | 0.065 | 21.89% | 0.305 | 0.371 | 0.302 | 34,500 |
| May 10 2024 | 0.297 | 0.004 | 1.37% | 0.296 | 0.323 | 0.2795 | 13,050 |
| May 09 2024 | 0.293 | 0.035 | 13.57% | 0.262 | 0.301 | 0.2495 | 10,000 |
| May 08 2024 | 0.258 | -0.0265 | -9.31% | 0.2805 | 0.2845 | 0.258 | 12,000 |
