Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC1015 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 2.00% | 48.96 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.99 | 47.33 | 48.41 | 48.96 | 48.00 |
UC1015 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1015 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.89 | -0.29 | -0.60% | 47.99 | 48.41 | 47.33 | 538 |
| May 30 2024 | 48.18 | 0.28 | 0.58% | 47.02 | 48.28 | 47.02 | 538 |
| May 29 2024 | 47.90 | -2.07 | -4.14% | 49.12 | 49.46 | 47.48 | 1,064 |
| May 28 2024 | 49.97 | -0.81 | -1.60% | 50.90 | 51.63 | 49.53 | 530 |
| May 27 2024 | 50.78 | 0.60 | 1.20% | 49.92 | 50.83 | 49.92 | 0 |
| May 24 2024 | 50.18 | 0.07 | 0.14% | 49.11 | 50.24 | 48.40 | 1,064 |
| May 23 2024 | 50.11 | 0.02 | 0.04% | 50.50 | 50.82 | 49.70 | 0 |
| May 22 2024 | 50.09 | -0.42 | -0.83% | 50.49 | 50.56 | 49.78 | 530 |
| May 21 2024 | 50.51 | -0.42 | -0.82% | 50.60 | 50.76 | 49.67 | 0 |
| May 20 2024 | 50.93 | 0.43 | 0.85% | 50.61 | 51.30 | 50.56 | 0 |
| May 17 2024 | 50.50 | -0.18 | -0.36% | 50.23 | 50.61 | 49.64 | 0 |
| May 16 2024 | 50.68 | -1.53 | -2.93% | 52.05 | 52.15 | 50.68 | 550 |
| May 15 2024 | 52.21 | 1.43 | 2.82% | 51.11 | 52.21 | 50.95 | 0 |
| May 14 2024 | 50.78 | -0.13 | -0.26% | 50.78 | 50.90 | 50.32 | 0 |
| May 13 2024 | 50.91 | -0.30 | -0.59% | 51.55 | 51.55 | 50.62 | 0 |
| May 10 2024 | 51.21 | 0.79 | 1.57% | 50.85 | 52.02 | 50.85 | 0 |
| May 09 2024 | 50.42 | 1.96 | 4.04% | 48.58 | 50.60 | 48.43 | 0 |
| May 08 2024 | 48.46 | 0.37 | 0.77% | 48.10 | 49.08 | 47.99 | 0 |
| May 07 2024 | 48.09 | 2.74 | 6.04% | 45.72 | 48.15 | 45.72 | 0 |
| May 06 2024 | 45.35 | 1.65 | 3.78% | 44.26 | 45.66 | 43.93 | 0 |
| May 03 2024 | 43.70 | 0.75 | 1.75% | 43.34 | 44.68 | 42.98 | 0 |
| May 02 2024 | 42.95 | -0.28 | -0.65% | 43.42 | 43.64 | 42.66 | 0 |
