We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 86.63 | 6.41 | 7.99 | 81.74 | 87.88 | 80.42 | 0 |
| 1740761700 | 80.22 | -0.28 | -0.35 | 78.08 | 80.45 | 77.72 | 0 |
| 1740675300 | 80.5 | -2.64 | -3.18 | 81.8 | 81.9 | 78.93 | 436 |
| 1740588900 | 83.14 | 3.84 | 4.84 | 81.17 | 83.5 | 80.46 | 0 |
| 1740502500 | 79.3 | -0.09 | -0.11 | 78.39 | 81.01 | 78.06 | 0 |
| 1740416100 | 79.39 | 1.45 | 1.86 | 80.1 | 80.55 | 77.8 | 0 |
| 1740156900 | 77.94 | -0.94 | -1.19 | 79.01 | 79.3 | 77.71 | 0 |
| 1740070500 | 78.88 | -0.94 | -1.18 | 80.2 | 81.15 | 78.31 | 0 |
| 1739984100 | 79.82 | -4.22 | -5.02 | 84.05 | 84.82 | 79.66 | 0 |
| 1739897700 | 84.04 | 0.55 | 0.66 | 83.88 | 84.27 | 82.66 | 0 |
| 1739811300 | 83.49 | 3.15 | 3.92 | 80.72 | 83.49 | 80.72 | 0 |
| 1739552100 | 80.34 | -1.39 | -1.70 | 80.6 | 81.6 | 80.22 | 0 |
| 1739465700 | 81.73 | 4.68 | 6.07 | 79.54 | 81.76 | 78.74 | 0 |
| 1739379300 | 77.05 | 0.98 | 1.29 | 76.48 | 77.36 | 75.55 | 0 |
| 1739292900 | 76.07 | 1 | 1.33 | 74.77 | 76.07 | 74.6 | 0 |
| 1739206500 | 75.07 | 1.52 | 2.07 | 73.67 | 75.2 | 73.63 | 0 |
| 1738947300 | 73.55 | -1.42 | -1.89 | 74.93 | 75.19 | 73.52 | 0 |
| 1738860900 | 74.97 | 3.74 | 5.25 | 72.75 | 74.97 | 72.57 | 0 |
| 1738774500 | 71.23 | 0.35 | 0.49 | 70.05 | 71.29 | 69.79 | 462 |
| 1738688100 | 70.88 | 0.87 | 1.24 | 70.16 | 70.92 | 68.97 | 0 |
| 1738601700 | 70.01 | -2.93 | -4.02 | 68.26 | 70.15 | 68.26 | 0 |
| 1738342500 | 72.94 | -0.27 | -0.37 | 73.34 | 73.94 | 72.92 | 0 |
| 1738256100 | 73.21 | 0.92 | 1.27 | 72.43 | 73.21 | 72.37 | 0 |
| 1738169700 | 72.29 | 1.87 | 2.66 | 71.1 | 72.69 | 70.81 | 0 |
| 1738083300 | 70.42 | 1.39 | 2.01 | 69.61 | 70.82 | 69.07 | 0 |
| 1737996900 | 69.03 | -0.95 | -1.36 | 68.17 | 69.45 | 67.06 | 0 |
| 1737737700 | 69.98 | -0.05 | -0.07 | 71.09 | 71.32 | 69.69 | 0 |
| 1737651300 | 70.03 | 3.36 | 5.04 | 68.77 | 70.03 | 68.73 | 0 |
| 1737564900 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1737478500 | 66.67 | 0.39 | 0.59 | 65.519999 | 66.67 | 65.45 | 0 |
| 1737392100 | 66.28 | 0.89 | 1.36 | 65.15 | 66.7 | 65.129999 | 474 |
| 1737132900 | 65.39 | 2.8 | 4.47 | 63.1 | 65.569999 | 63.1 | 0 |
| 1737046500 | 62.59 | 0.01 | 0.02 | 62.57 | 63.34 | 62.2 | 0 |
| 1736960100 | 62.58 | 3.47 | 5.87 | 59.28 | 62.62 | 59.28 | 0 |
| 1736873700 | 59.11 | 1.15 | 1.98 | 58.76 | 59.91 | 58.6 | 0 |
| 1736787300 | 57.96 | -0.86 | -1.46 | 58.16 | 58.2 | 56.77 | 0 |
| 1736528100 | 58.82 | -0.89 | -1.49 | 59.94 | 60.52 | 58.47 | 0 |
| 1736441700 | 59.71 | -0.16 | -0.27 | 59.7 | 60.09 | 59.1 | 0 |
| 1736355300 | 59.87 | -0.21 | -0.35 | 59.3 | 61.37 | 59.09 | 0 |
| 1736268900 | 60.08 | 1.48 | 2.53 | 57.79 | 60.51 | 57.79 | 0 |
| 1736182500 | 58.6 | 2.8 | 5.02 | 56.59 | 58.62 | 56.12 | 992 |
| 1735923300 | 55.8 | -0.77 | -1.36 | 56.47 | 56.8 | 55.6 | 0 |
| 1735836900 | 56.57 | 1.66 | 3.02 | 55.92 | 56.76 | 54.9 | 0 |
| 1735577700 | 54.91 | -1.16 | -2.07 | 55.7 | 56.33 | 54.24 | 0 |
| 1735318500 | 56.07 | 0.72 | 1.30 | 55.54 | 56.44 | 54.94 | 0 |
| 1734972900 | 55.35 | -0.9 | -1.60 | 55.93 | 56.03 | 55.05 | 0 |
| 1734713700 | 56.25 | -0.93 | -1.63 | 55.81 | 56.27 | 53.64 | 0 |
| 1734627300 | 57.18 | -2.63 | -4.40 | 57.21 | 58.19 | 56.78 | 0 |
| 1734540900 | 59.81 | 0.1 | 0.17 | 59.49 | 60.5 | 59.49 | 0 |
| 1734454500 | 59.71 | -0.66 | -1.09 | 60.02 | 60.78 | 59.71 | 0 |
| 1734368100 | 60.37 | -0.74 | -1.21 | 61.13 | 61.18 | 60.35 | 0 |
| 1734108900 | 61.11 | -0.44 | -0.71 | 61.49 | 62.46 | 60.99 | 0 |
| 1734022500 | 61.55 | 0.11 | 0.18 | 61.26 | 61.74 | 61.21 | 0 |
| 1733936100 | 61.44 | 0.55 | 0.90 | 60.77 | 61.44 | 60.43 | 0 |
| 1733849700 | 60.89 | -0.19 | -0.31 | 60.29 | 61.34 | 60.22 | 0 |
| 1733763300 | 61.08 | -0.23 | -0.38 | 61.22 | 62.03 | 60.63 | 0 |
| 1733504100 | 61.31 | 0.07 | 0.11 | 60.93 | 61.8 | 60.92 | 0 |
| 1733417700 | 61.24 | 1.55 | 2.60 | 59.6 | 61.32 | 59.59 | 0 |
| 1733331300 | 59.69 | 1.75 | 3.02 | 57.84 | 60.06 | 57.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
