We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 65.94 | -1.01 | -1.51 | 67.2 | 67.96 | 65.41 | 0 |
| 1744818900 | 66.95 | 0.55 | 0.83 | 63.98 | 66.95 | 63.65 | 0 |
| 1744732500 | 66.4 | 2.89 | 4.55 | 63.97 | 66.95 | 63.97 | 474 |
| 1744646100 | 63.51 | 6.63 | 11.66 | 62.12 | 64.42 | 61.25 | 0 |
| 1744386900 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1744300500 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1744214100 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1744127700 | 56.88 | 4.21 | 7.99 | 55.95 | 58.68 | 53.16 | 0 |
| 1744041300 | 52.67 | -18.88 | -26.39 | 52.36 | 59.56 | 45.02 | 476 |
| 1743782100 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1743695700 | 71.55 | -6.5 | -8.33 | 73.06 | 75.82 | 71.22 | 884 |
| 1743609300 | 78.05 | -2.02 | -2.52 | 79.07 | 79.08 | 75.86 | 0 |
| 1743522900 | 80.07 | 3.8 | 4.98 | 77.13 | 80.07 | 76.81 | 0 |
| 1743436500 | 76.27 | -2.69 | -3.41 | 76.59 | 77.35 | 74.25 | 0 |
| 1743180900 | 78.96 | -2.12 | -2.61 | 79.92 | 80.55 | 78.26 | 872 |
| 1743094500 | 81.08 | -1.75 | -2.11 | 80.49 | 81.77 | 79.3 | 0 |
| 1743008100 | 82.83 | -2.71 | -3.17 | 85.9 | 86.68 | 82.82 | 0 |
| 1742921700 | 85.54 | 2.44 | 2.94 | 83.12 | 86.23 | 83.12 | 432 |
| 1742835300 | 83.1 | -0.29 | -0.35 | 84.66 | 85.74 | 82.83 | 217 |
| 1742576100 | 83.39 | -1.34 | -1.58 | 84.33 | 84.33 | 81.8 | 217 |
| 1742489700 | 84.73 | -2.79 | -3.19 | 87.25 | 87.66 | 82.9 | 428 |
| 1742403300 | 87.52 | -0.98 | -1.11 | 87.93 | 88.33 | 86.04 | 0 |
| 1742316900 | 88.5 | 2.61 | 3.04 | 87.08 | 89.35 | 87.08 | 0 |
| 1742230500 | 85.89 | 1.73 | 2.06 | 84.53 | 86.16 | 84.03 | 440 |
| 1741971300 | 84.16 | 4 | 4.99 | 80.78 | 84.96 | 79.5 | 884 |
| 1741884900 | 80.16 | -1.28 | -1.57 | 80.96 | 82.13 | 79.32 | 0 |
| 1741798500 | 81.44 | 3.4 | 4.36 | 79.79 | 82.62 | 79.26 | 446 |
| 1741712100 | 78.04 | -2.9 | -3.58 | 82.21 | 83.05 | 77.48 | 0 |
| 1741625700 | 80.94 | -4.06 | -4.78 | 86.6 | 86.82 | 80.32 | 0 |
| 1741366500 | 85 | -4.4 | -4.92 | 86.54 | 87.09 | 83.66 | 1278 |
| 1741280100 | 89.4 | 3.24 | 3.76 | 88.5 | 89.56 | 85.76 | 0 |
| 1741193700 | 86.16 | 7.73 | 9.86 | 83.54 | 86.61 | 83.1 | 0 |
| 1741107300 | 78.43 | -8.2 | -9.47 | 85.08 | 85.08 | 78.36 | 430 |
| 1741020900 | 86.63 | 6.41 | 7.99 | 81.74 | 87.88 | 80.42 | 0 |
| 1740761700 | 80.22 | -0.28 | -0.35 | 78.08 | 80.45 | 77.72 | 0 |
| 1740675300 | 80.5 | -2.64 | -3.18 | 81.8 | 81.9 | 78.93 | 436 |
| 1740588900 | 83.14 | 3.84 | 4.84 | 81.17 | 83.5 | 80.46 | 0 |
| 1740502500 | 79.3 | -0.09 | -0.11 | 78.39 | 81.01 | 78.06 | 0 |
| 1740416100 | 79.39 | 1.45 | 1.86 | 80.1 | 80.55 | 77.8 | 0 |
| 1740156900 | 77.94 | -0.94 | -1.19 | 79.01 | 79.3 | 77.71 | 0 |
| 1740070500 | 78.88 | -0.94 | -1.18 | 80.2 | 81.15 | 78.31 | 0 |
| 1739984100 | 79.82 | -4.22 | -5.02 | 84.05 | 84.82 | 79.66 | 0 |
| 1739897700 | 84.04 | 0.55 | 0.66 | 83.88 | 84.27 | 82.66 | 0 |
| 1739811300 | 83.49 | 3.15 | 3.92 | 80.72 | 83.49 | 80.72 | 0 |
| 1739552100 | 80.34 | -1.39 | -1.70 | 80.6 | 81.6 | 80.22 | 0 |
| 1739465700 | 81.73 | 4.68 | 6.07 | 79.54 | 81.76 | 78.74 | 0 |
| 1739379300 | 77.05 | 0.98 | 1.29 | 76.48 | 77.36 | 75.55 | 0 |
| 1739292900 | 76.07 | 1 | 1.33 | 74.77 | 76.07 | 74.6 | 0 |
| 1739206500 | 75.07 | 1.52 | 2.07 | 73.67 | 75.2 | 73.63 | 0 |
| 1738947300 | 73.55 | -1.42 | -1.89 | 74.93 | 75.19 | 73.52 | 0 |
| 1738860900 | 74.97 | 3.74 | 5.25 | 72.75 | 74.97 | 72.57 | 0 |
| 1738774500 | 71.23 | 0.35 | 0.49 | 70.05 | 71.29 | 69.79 | 462 |
| 1738688100 | 70.88 | 0.87 | 1.24 | 70.16 | 70.92 | 68.97 | 0 |
| 1738601700 | 70.01 | -2.93 | -4.02 | 68.26 | 70.15 | 68.26 | 0 |
| 1738342500 | 72.94 | -0.27 | -0.37 | 73.34 | 73.94 | 72.92 | 0 |
| 1738256100 | 73.21 | 0.92 | 1.27 | 72.43 | 73.21 | 72.37 | 0 |
| 1738169700 | 72.29 | 1.87 | 2.66 | 71.1 | 72.69 | 70.81 | 0 |
| 1738083300 | 70.42 | 1.39 | 2.01 | 69.61 | 70.82 | 69.07 | 0 |
| 1737996900 | 69.03 | -0.95 | -1.36 | 68.17 | 69.45 | 67.06 | 0 |
| 1737737700 | 69.98 | -0.05 | -0.07 | 71.09 | 71.32 | 69.69 | 0 |
| 1737651300 | 70.03 | 3.36 | 5.04 | 68.77 | 70.03 | 68.73 | 0 |
| 1737564900 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
