Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC1016 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.23 | 44.59 | 45.63 | 46.17 | 45.25 |
UC1016 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1016 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 45.11 | -0.27 | -0.59% | 45.23 | 45.63 | 44.59 | 1,076 |
May 30 2024 | 45.38 | 0.37 | 0.82% | 44.20 | 45.48 | 44.20 | 1,076 |
May 29 2024 | 45.01 | -2.18 | -4.62% | 46.33 | 46.68 | 44.70 | 1,596 |
May 28 2024 | 47.19 | -0.79 | -1.65% | 48.12 | 48.83 | 46.74 | 0 |
May 27 2024 | 47.98 | 0.59 | 1.24% | 47.13 | 48.03 | 47.13 | 1,064 |
May 24 2024 | 47.39 | 0.07 | 0.15% | 46.12 | 47.42 | 45.63 | 1,064 |
May 23 2024 | 47.32 | 0.03 | 0.06% | 47.69 | 48.02 | 46.91 | 0 |
May 22 2024 | 47.29 | -0.42 | -0.88% | 47.69 | 47.77 | 46.98 | 902 |
May 21 2024 | 47.71 | -0.43 | -0.89% | 47.79 | 47.96 | 46.89 | 0 |
May 20 2024 | 48.14 | 0.44 | 0.92% | 47.81 | 48.50 | 47.77 | 0 |
May 17 2024 | 47.70 | -0.18 | -0.38% | 47.49 | 47.82 | 46.85 | 550 |
May 16 2024 | 47.88 | -1.54 | -3.12% | 49.27 | 49.35 | 47.88 | 550 |
May 15 2024 | 49.42 | 1.43 | 2.98% | 48.33 | 49.42 | 48.18 | 0 |
May 14 2024 | 47.99 | -0.15 | -0.31% | 47.99 | 48.11 | 47.55 | 0 |
May 13 2024 | 48.14 | -0.27 | -0.56% | 48.76 | 48.76 | 47.83 | 0 |
May 10 2024 | 48.41 | 0.71 | 1.49% | 48.04 | 49.22 | 48.04 | 0 |
May 09 2024 | 47.70 | 2.01 | 4.40% | 45.80 | 47.80 | 45.65 | 0 |
May 08 2024 | 45.69 | 0.37 | 0.82% | 45.30 | 46.30 | 45.21 | 0 |
May 07 2024 | 45.32 | 2.74 | 6.43% | 43.07 | 45.37 | 42.96 | 0 |
May 06 2024 | 42.58 | 1.64 | 4.01% | 41.48 | 42.89 | 41.16 | 0 |
May 03 2024 | 40.94 | 0.77 | 1.92% | 40.57 | 41.92 | 40.22 | 0 |
May 02 2024 | 40.17 | -0.30 | -0.74% | 40.86 | 40.87 | 39.91 | 0 |