We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 21.3 | 0.71 | 3.45 | 21.09 | 21.38 | 21.09 | 0 |
| 1738256100 | 20.59 | -0.04 | -0.19 | 20.75 | 20.94 | 20.45 | 0 |
| 1738169700 | 20.63 | 0.05 | 0.24 | 20.89 | 20.95 | 20.61 | 0 |
| 1738083300 | 20.58 | 0.66 | 3.31 | 20.25 | 20.72 | 20.18 | 0 |
| 1737996900 | 19.92 | -1.26 | -5.95 | 20.32 | 20.32 | 19.45 | 0 |
| 1737737700 | 21.18 | 0.02 | 0.09 | 21.22 | 21.29 | 21.1 | 0 |
| 1737651300 | 21.16 | 0.04 | 0.19 | 21.01 | 21.17 | 20.92 | 0 |
| 1737564900 | 21.12 | 0.56 | 2.72 | 20.89 | 21.14 | 20.88 | 0 |
| 1737478500 | 20.56 | 0.03 | 0.15 | 20.37 | 20.68 | 20.35 | 0 |
| 1737392100 | 20.53 | -0.11 | -0.53 | 20.49 | 20.63 | 20.37 | 0 |
| 1737132900 | 20.64 | 0.55 | 2.74 | 20.02 | 20.64 | 20 | 0 |
| 1737046500 | 20.09 | 0.16 | 0.80 | 20.17 | 20.33 | 19.95 | 0 |
| 1736960100 | 19.93 | 0.97 | 5.12 | 19.08 | 20.01 | 19.01 | 0 |
| 1736873700 | 18.96 | 0.25 | 1.34 | 19.18 | 19.41 | 18.88 | 0 |
| 1736787300 | 18.71 | -0.26 | -1.37 | 18.8 | 18.89 | 18.46 | 0 |
| 1736528100 | 18.97 | -0.62 | -3.16 | 19.66 | 19.74 | 18.85 | 0 |
| 1736441700 | 19.59 | -0.08 | -0.41 | 19.64 | 19.72 | 19.51 | 0 |
| 1736355300 | 19.67 | -0.35 | -1.75 | 19.71 | 19.88 | 19.47 | 0 |
| 1736268900 | 20.02 | -0.54 | -2.63 | 20.08 | 20.38 | 19.8 | 0 |
| 1736182500 | 20.56 | 0.7 | 3.52 | 20.07 | 20.59 | 20.06 | 0 |
| 1735923300 | 19.86 | 0.11 | 0.56 | 19.53 | 19.86 | 19.45 | 0 |
| 1735836900 | 19.75 | 0.27 | 1.39 | 19.72 | 20.05 | 19.57 | 0 |
| 1735577700 | 19.48 | -0.39 | -1.96 | 19.94 | 19.98 | 19.15 | 0 |
| 1735318500 | 19.87 | 0.1 | 0.51 | 20.6 | 20.62 | 19.83 | 0 |
| 1734972900 | 19.77 | -0.14 | -0.70 | 20.04 | 20.06 | 19.51 | 0 |
| 1734713700 | 19.91 | 0.23 | 1.17 | 19.17 | 19.92 | 18.56 | 0 |
| 1734627300 | 19.68 | -1.26 | -6.02 | 19.3 | 19.84 | 19.3 | 0 |
| 1734540900 | 20.94 | 0.11 | 0.53 | 20.87 | 21.07 | 20.78 | 0 |
| 1734454500 | 20.83 | -0.26 | -1.23 | 20.96 | 20.99 | 20.71 | 0 |
| 1734368100 | 21.09 | 0.3 | 1.44 | 20.86 | 21.1 | 20.84 | 0 |
| 1734108900 | 20.79 | -0.37 | -1.75 | 21.06 | 21.13 | 20.78 | 0 |
| 1734022500 | 21.16 | -0.05 | -0.24 | 21.09 | 21.18 | 20.98 | 0 |
| 1733936100 | 21.21 | 0.31 | 1.48 | 20.74 | 21.21 | 20.73 | 0 |
| 1733849700 | 20.9 | 0.02 | 0.10 | 20.76 | 20.99 | 20.76 | 0 |
| 1733763300 | 20.88 | -0.24 | -1.14 | 21.13 | 21.19 | 20.77 | 0 |
| 1733504100 | 21.12 | 0.01 | 0.05 | 20.99 | 21.24 | 20.91 | 0 |
| 1733417700 | 21.11 | 0.03 | 0.14 | 21.16 | 21.18 | 21.03 | 0 |
| 1733331300 | 21.08 | 0.22 | 1.05 | 20.96 | 21.17 | 20.95 | 0 |
| 1733244900 | 20.86 | -0.04 | -0.19 | 20.94 | 20.95 | 20.76 | 0 |
| 1733158500 | 20.9 | 0.2 | 0.97 | 20.64 | 20.96 | 20.64 | 0 |
| 1732899300 | 20.7 | 0.21 | 1.02 | 20.44 | 20.7 | 20.39 | 0 |
| 1732812900 | 20.49 | 0.14 | 0.69 | 20.43 | 20.51 | 20.4 | 0 |
| 1732726500 | 20.35 | -0.27 | -1.31 | 20.71 | 20.74 | 20.33 | 0 |
| 1732640100 | 20.62 | 0.15 | 0.73 | 20.41 | 20.62 | 20.32 | 0 |
| 1732553700 | 20.47 | 0.21 | 1.04 | 20.48 | 20.64 | 20.38 | 0 |
| 1732294500 | 20.26 | 0.3 | 1.50 | 20.07 | 20.4 | 19.95 | 0 |
| 1732208100 | 19.96 | 0.65 | 3.37 | 19.61 | 19.97 | 19.39 | 0 |
| 1732121700 | 19.31 | -0.12 | -0.62 | 19.71 | 19.78 | 19.19 | 0 |
| 1732035300 | 19.43 | -0.07 | -0.36 | 19.5 | 19.51 | 18.84 | 0 |
| 1731948900 | 19.5 | 0.14 | 0.72 | 19.42 | 19.5 | 19.17 | 0 |
| 1731689700 | 19.36 | -0.87 | -4.30 | 19.74 | 19.74 | 19.32 | 0 |
| 1731603300 | 20.23 | -0.14 | -0.69 | 20.31 | 20.52 | 20.14 | 0 |
| 1731516900 | 20.37 | 0.1 | 0.49 | 20.09 | 20.38 | 20.04 | 0 |
| 1731430500 | 20.27 | -0.09 | -0.44 | 20.32 | 20.45 | 20.24 | 0 |
| 1731344100 | 20.36 | 0.22 | 1.09 | 20.24 | 20.52 | 20.24 | 0 |
| 1731084900 | 20.14 | 0.39 | 1.97 | 19.88 | 20.14 | 19.73 | 0 |
| 1730998500 | 19.75 | 0.53 | 2.76 | 19.56 | 19.75 | 19.48 | 0 |
| 1730912100 | 19.22 | 1.5 | 8.47 | 19.04 | 19.5 | 19.04 | 0 |
| 1730825700 | 17.72 | 0.3 | 1.72 | 17.34 | 17.74 | 17.3 | 0 |
| 1730739300 | 17.42 | -0.3 | -1.69 | 17.58 | 17.58 | 17.27 | 0 |
| 1730480100 | 17.72 | 0.24 | 1.37 | 17.35 | 17.88 | 17.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
