Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC16ZB | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.57 | 9.45 | 9.93 | 9.87 | 9.59 |
UC16ZB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.69 | 0.06 | 0.62% | 9.57 | 9.93 | 9.45 | 0 |
May 30 2024 | 9.63 | 0.04 | 0.42% | 9.51 | 9.75 | 9.44 | 0 |
May 29 2024 | 9.59 | -0.29 | -2.94% | 9.73 | 9.85 | 9.49 | 0 |
May 28 2024 | 9.88 | -0.32 | -3.14% | 10.18 | 10.51 | 9.81 | 2,964 |
May 27 2024 | 10.20 | 0.00 | 0.00% | 10.02 | 10.21 | 9.97 | 0 |
May 24 2024 | 10.20 | 0.25 | 2.51% | 9.65 | 10.23 | 9.53 | 0 |
May 23 2024 | 9.95 | -0.22 | -2.16% | 10.17 | 10.24 | 9.89 | 0 |
May 22 2024 | 10.17 | -0.24 | -2.31% | 10.42 | 10.64 | 10.17 | 0 |
May 21 2024 | 10.41 | 0.09 | 0.87% | 10.09 | 10.41 | 10.04 | 0 |
May 20 2024 | 10.32 | 0.05 | 0.49% | 10.23 | 10.48 | 10.21 | 0 |
May 17 2024 | 10.27 | 0.15 | 1.48% | 9.89 | 10.35 | 9.79 | 0 |
May 16 2024 | 10.12 | 0.17 | 1.71% | 9.83 | 10.31 | 9.76 | 0 |
May 15 2024 | 9.95 | -0.11 | -1.09% | 9.89 | 10.38 | 9.83 | 0 |
May 14 2024 | 10.06 | -0.29 | -2.80% | 10.23 | 10.24 | 9.70 | 0 |
May 13 2024 | 10.35 | 0.02 | 0.19% | 10.34 | 10.45 | 10.19 | 0 |
May 10 2024 | 10.33 | 0.21 | 2.08% | 10.11 | 10.53 | 9.74 | 0 |
May 09 2024 | 10.12 | 0.19 | 1.91% | 9.77 | 10.16 | 9.73 | 0 |
May 08 2024 | 9.93 | 0.65 | 7.00% | 9.17 | 10.10 | 9.16 | 0 |
May 07 2024 | 9.28 | 0.46 | 5.22% | 8.88 | 9.36 | 8.86 | 0 |
May 06 2024 | 8.82 | 0.86 | 10.80% | 8.17 | 8.94 | 8.14 | 0 |
May 03 2024 | 7.96 | -0.55 | -6.46% | 8.51 | 8.51 | 7.70 | 0 |
May 02 2024 | 8.51 | -0.62 | -6.79% | 9.06 | 9.17 | 8.51 | 0 |
Apr 30 2024 | 9.13 | -0.08 | -0.87% | 9.31 | 9.44 | 9.09 | 0 |