We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 13.82 | -0.11 | -0.79 | 14.08 | 14.15 | 13.76 | 0 |
| 1741798500 | 13.93 | 0.85 | 6.50 | 13.18 | 14.21 | 13.12 | 0 |
| 1741712100 | 13.08 | -0.55 | -4.04 | 13.61 | 13.98 | 12.75 | 0 |
| 1741625700 | 13.63 | -0.27 | -1.94 | 14.15 | 14.21 | 13.63 | 0 |
| 1741366500 | 13.9 | -0.11 | -0.79 | 13.62 | 14.02 | 13.45 | 0 |
| 1741280100 | 14.01 | 0.41 | 3.01 | 13.63 | 14.04 | 13.3 | 0 |
| 1741193700 | 13.6 | 0.58 | 4.45 | 13.26 | 13.91 | 13.04 | 0 |
| 1741107300 | 13.02 | -0.32 | -2.40 | 13.24 | 13.24 | 12.77 | 0 |
| 1741020900 | 13.34 | 0.7 | 5.54 | 12.85 | 13.62 | 12.44 | 0 |
| 1740761700 | 12.64 | -0.2 | -1.56 | 12.4 | 12.73 | 12.18 | 0 |
| 1740675300 | 12.84 | -0.6 | -4.46 | 13.22 | 13.64 | 12.41 | 0 |
| 1740588900 | 13.44 | 0.73 | 5.74 | 12.91 | 13.45 | 12.85 | 0 |
| 1740502500 | 12.71 | 0.44 | 3.59 | 12.21 | 12.91 | 12.16 | 0 |
| 1740416100 | 12.27 | 0.14 | 1.15 | 12.23 | 12.36 | 12.14 | 0 |
| 1740156900 | 12.13 | 0.06 | 0.50 | 11.89 | 12.27 | 11.85 | 0 |
| 1740070500 | 12.07 | 0.17 | 1.43 | 12.16 | 12.31 | 11.82 | 0 |
| 1739984100 | 11.9 | -0.94 | -7.32 | 12.75 | 12.87 | 11.88 | 0 |
| 1739897700 | 12.84 | 0.03 | 0.23 | 12.38 | 12.88 | 12.38 | 0 |
| 1739811300 | 12.81 | 0.15 | 1.18 | 12.82 | 13.04 | 12.71 | 0 |
| 1739552100 | 12.66 | -0.68 | -5.10 | 13.24 | 13.36 | 12.57 | 0 |
| 1739465700 | 13.34 | -0.01 | -0.07 | 13.63 | 13.7 | 13.29 | 0 |
| 1739379300 | 13.35 | 0.05 | 0.38 | 13.28 | 13.44 | 13.24 | 0 |
| 1739292900 | 13.3 | 0.25 | 1.92 | 12.92 | 13.35 | 12.85 | 0 |
| 1739206500 | 13.05 | 0.21 | 1.64 | 12.9 | 13.06 | 12.8 | 0 |
| 1738947300 | 12.84 | 0.03 | 0.23 | 12.83 | 12.98 | 12.72 | 0 |
| 1738860900 | 12.81 | 0.77 | 6.40 | 12.37 | 12.81 | 12.3 | 0 |
| 1738774500 | 12.04 | -0.29 | -2.35 | 12.03 | 12.41 | 11.85 | 0 |
| 1738688100 | 12.33 | 0.72 | 6.20 | 12.05 | 12.42 | 11.53 | 0 |
| 1738601700 | 11.61 | -0.33 | -2.76 | 11.4 | 11.74 | 10.93 | 0 |
| 1738342500 | 11.94 | -0.12 | -1.00 | 11.98 | 12.22 | 11.93 | 0 |
| 1738256100 | 12.06 | 0.27 | 2.29 | 11.92 | 12.11 | 11.76 | 0 |
| 1738169700 | 11.79 | -0.17 | -1.42 | 12.03 | 12.04 | 11.66 | 0 |
| 1738083300 | 11.96 | 0.19 | 1.61 | 11.51 | 12.1 | 11.51 | 0 |
| 1737996900 | 11.77 | 0.49 | 4.34 | 11.07 | 11.91 | 10.77 | 0 |
| 1737737700 | 11.28 | -0.23 | -2.00 | 11.48 | 11.58 | 11.25 | 0 |
| 1737651300 | 11.51 | 0.89 | 8.38 | 10.96 | 11.52 | 10.96 | 0 |
| 1737564900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737478500 | 10.62 | -0.08 | -0.75 | 10.53 | 10.84 | 10.49 | 0 |
| 1737392100 | 10.7 | 0.02 | 0.19 | 10.71 | 10.87 | 10.63 | 0 |
| 1737132900 | 10.68 | 0.27 | 2.59 | 10.32 | 10.89 | 10.3 | 0 |
| 1737046500 | 10.41 | 0.56 | 5.69 | 10.15 | 10.46 | 9.5 | 0 |
| 1736960100 | 9.85 | 0.81 | 8.96 | 9.22 | 9.85 | 9.13 | 0 |
| 1736873700 | 9.0399999 | 0.12 | 1.35 | 8.95 | 9.31 | 8.95 | 0 |
| 1736787300 | 8.92 | -0.36 | -3.88 | 9.19 | 9.19 | 8.59 | 0 |
| 1736528100 | 9.28 | -0.46 | -4.72 | 9.78 | 9.83 | 9.19 | 0 |
| 1736441700 | 9.74 | -0.53 | -5.16 | 10.43 | 10.43 | 9.74 | 0 |
| 1736355300 | 10.27 | 0.1 | 0.98 | 10.09 | 10.41 | 9.75 | 0 |
| 1736268900 | 10.17 | 0.25 | 2.52 | 9.9 | 10.41 | 9.41 | 0 |
| 1736182500 | 9.92 | 0.53 | 5.64 | 9.42 | 9.92 | 9.32 | 0 |
| 1735923300 | 9.39 | -0.55 | -5.53 | 9.99 | 9.99 | 9.34 | 0 |
| 1735836900 | 9.94 | 0.37 | 3.87 | 9.89 | 10 | 9.39 | 0 |
| 1735577700 | 9.57 | 0.04 | 0.42 | 9.65 | 9.85 | 9.3699999 | 0 |
| 1735318500 | 9.53 | 0.35 | 3.81 | 8.97 | 9.55 | 8.97 | 0 |
| 1734972900 | 9.18 | 0.12 | 1.32 | 8.74 | 9.2 | 8.74 | 0 |
| 1734713700 | 9.06 | -0.19 | -2.05 | 9.27 | 9.27 | 8.53 | 0 |
| 1734627300 | 9.25 | -0.09 | -0.96 | 9.05 | 9.27 | 8.91 | 0 |
| 1734540900 | 9.34 | 0.1 | 1.08 | 9.09 | 9.55 | 9.09 | 0 |
| 1734454500 | 9.24 | -0.15 | -1.60 | 9.38 | 9.45 | 9.06 | 0 |
| 1734368100 | 9.39 | -0.29 | -3.00 | 9.57 | 9.78 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
