Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC16ZT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.33 | 2.56 | 2.335 |
UC16ZT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.375 | 0.24 | 11.24% | 2.265 | 2.43 | 2.155 | 51,716 |
Jun 17 2024 | 2.135 | 0.01 | 0.47% | 2.23 | 2.265 | 2.075 | 59,216 |
Jun 14 2024 | 2.125 | -0.17 | -7.21% | 2.35 | 2.35 | 2.10 | 51,016 |
Jun 13 2024 | 2.29 | -0.25 | -9.84% | 2.525 | 2.525 | 2.27 | 50,204 |
Jun 12 2024 | 2.54 | -0.04 | -1.55% | 2.66 | 2.715 | 2.515 | 0 |
Jun 11 2024 | 2.58 | -0.13 | -4.80% | 2.71 | 2.745 | 2.56 | 0 |
Jun 10 2024 | 2.71 | 0.13 | 4.84% | 2.65 | 2.71 | 2.645 | 0 |
Jun 07 2024 | 2.585 | -0.10 | -3.54% | 2.705 | 2.745 | 2.58 | 0 |
Jun 06 2024 | 2.68 | 0.11 | 4.08% | 2.60 | 2.685 | 2.52 | 0 |
Jun 05 2024 | 2.575 | -0.07 | -2.46% | 2.685 | 2.715 | 2.575 | 0 |
Jun 04 2024 | 2.64 | -0.39 | -12.87% | 2.98 | 2.98 | 2.575 | 0 |
Jun 03 2024 | 3.03 | -0.11 | -3.50% | 3.21 | 3.31 | 3.01 | 6,898 |
May 31 2024 | 3.14 | 0.13 | 4.32% | 3.02 | 3.15 | 3.00 | 0 |
May 30 2024 | 3.01 | -0.02 | -0.66% | 3.06 | 3.06 | 2.94 | 0 |
May 29 2024 | 3.03 | -0.19 | -5.90% | 3.15 | 3.31 | 3.02 | 0 |
May 28 2024 | 3.22 | 0.01 | 0.31% | 3.17 | 3.25 | 3.13 | 300 |
May 27 2024 | 3.21 | 0.16 | 5.25% | 3.03 | 3.21 | 3.02 | 0 |
May 24 2024 | 3.05 | -0.07 | -2.24% | 3.07 | 3.08 | 2.97 | 0 |
May 23 2024 | 3.12 | 0.01 | 0.32% | 3.06 | 3.19 | 3.03 | 0 |
May 22 2024 | 3.11 | -0.14 | -4.31% | 3.21 | 3.24 | 3.01 | 0 |
May 21 2024 | 3.25 | -0.10 | -2.99% | 3.24 | 3.30 | 3.15 | 0 |
May 20 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.52 | 3.24 | 0 |