Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC17B4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.18 | -9.50% | 68.39 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.85 | 70.12 | 76.14 | 68.39 | 75.57 |
UC17B4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC17B4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 70.45 | -5.23 | -6.91% | 75.85 | 76.14 | 70.12 | 0 |
| Jun 06 2024 | 75.68 | 1.78 | 2.41% | 75.24 | 75.68 | 74.13 | 0 |
| Jun 05 2024 | 73.90 | 2.37 | 3.31% | 72.60 | 73.95 | 71.74 | 0 |
| Jun 04 2024 | 71.53 | -1.49 | -2.04% | 73.35 | 73.68 | 70.69 | 0 |
| Jun 03 2024 | 73.02 | 0.73 | 1.01% | 71.23 | 73.19 | 70.76 | 0 |
| May 31 2024 | 72.29 | -1.20 | -1.63% | 73.67 | 74.66 | 72.07 | 0 |
| May 30 2024 | 73.49 | 0.08 | 0.11% | 72.20 | 74.18 | 72.20 | 0 |
| May 29 2024 | 73.41 | -1.43 | -1.91% | 74.61 | 74.68 | 72.79 | 0 |
| May 28 2024 | 74.84 | 0.11 | 0.15% | 74.00 | 75.23 | 73.20 | 0 |
| May 27 2024 | 74.73 | 1.91 | 2.62% | 73.61 | 74.93 | 73.18 | 0 |
| May 24 2024 | 72.82 | -0.93 | -1.26% | 73.44 | 73.91 | 72.82 | 0 |
| May 23 2024 | 73.75 | -4.46 | -5.70% | 75.52 | 76.17 | 73.75 | 0 |
| May 22 2024 | 78.21 | -3.42 | -4.19% | 80.36 | 80.72 | 77.72 | 0 |
| May 21 2024 | 81.63 | 0.34 | 0.42% | 80.33 | 81.97 | 79.82 | 0 |
| May 20 2024 | 81.29 | 1.62 | 2.03% | 82.94 | 83.24 | 80.07 | 0 |
| May 17 2024 | 79.67 | 2.33 | 3.01% | 77.36 | 80.55 | 77.36 | 0 |
| May 16 2024 | 77.34 | -0.34 | -0.44% | 77.90 | 78.25 | 76.60 | 0 |
| May 15 2024 | 77.68 | 2.67 | 3.56% | 75.51 | 77.68 | 75.09 | 0 |
| May 14 2024 | 75.01 | 1.19 | 1.61% | 74.57 | 75.38 | 73.95 | 0 |
| May 13 2024 | 73.82 | -2.87 | -3.74% | 75.54 | 75.54 | 73.82 | 0 |
| May 10 2024 | 76.69 | 2.78 | 3.76% | 75.96 | 77.86 | 75.96 | 0 |
| May 09 2024 | 73.91 | 1.34 | 1.85% | 72.28 | 74.20 | 71.76 | 0 |
