Unicredit Bank AG Historical Data - UC1C4S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1C4S)
Unicredit Bank AG (UC1C4S) Historical

Unicredit Bank AG (UC1C4S)

4.02

-0.22

( -5.19% )

Updated: 10:23:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731948900	4.24	-0.01	-0.24	4.2	4.32	4.15	50
1731689700	4.25	-0.22	-4.92	4.42	4.5199999	4.25	0
1731603300	4.47	0.19	4.44	4.43	4.5199999	4.17	0
1731516900	4.28	0.17	4.14	4.5599999	4.93	4.25	0
1731430500	4.11	-0.5	-10.85	4.6	4.6	4.09	0
1731344100	4.61	-0.06	-1.28	4.75	4.84	4.57	0
1731084900	4.67	-0.05	-1.06	4.73	4.93	4.63	65
1730998500	4.72	0.02	0.43	4.7699999	4.87	4.71	0
1730912100	4.7	-0.26	-5.24	4.9	4.91	4.55	0
1730825700	4.96	-0.4	-7.46	5.3	5.34	4.83	60
1730739300	5.36	0	0.00	5.39	5.47	5.28	50
1730480100	5.36	-0.17	-3.07	5.69	5.69	5.36	0
1730393700	5.53	-0.04	-0.72	5.62	5.75	5.33	0
1730307300	5.57	-0.56	-9.14	5.71	5.78	5.49	0
1730220900	6.13	0.44	7.73	6.66	6.79	5.8099999	0
1730134500	5.69	0.92	19.29	4.94	5.8099999	4.94	0
1729871700	4.7699999	-0.63	-11.67	5.2699999	5.2699999	4.7	0
1729785300	5.4	-0.1	-1.82	5.57	5.76	5.23	0
1729698900	5.5	-0.25	-4.35	5.4	5.57	5.4	0
1729612500	5.75	-0.55	-8.73	5.71	5.85	5.63	0
1729526100	6.3	-0.33	-4.98	6.49	6.68	6.2	0
1729266900	6.63	-0.39	-5.56	6.93	6.93	6.48	0
1729180500	7.02	0.71	11.25	7.06	7.26	6.81	0
1729094100	6.3099999	0.38	6.41	6.39	6.9	6.16	0
1729007700	5.93	-3.96	-40.04	7.67	8.38	5.8099999	0
1728921300	9.89	-0.66	-6.26	10.14	11.03	9.26	0
1728662100	10.55	1.49	16.45	10.21	10.55	9.93	0
1728575700	9.06	4.78	111.68	9.58	10.61	6.93	175
1728489300	4.28	0.98	29.70	4.25	4.55	4.0599999	0
1728402900	3.3	0.8	31.74	2.575	3.41	2.5099999	0
1728316500	2.505	0	0.00	2.49	2.555	2.455	0
1728057300	2.505	-0.06	-2.34	2.505	2.545	2.465	0
1727970900	2.565	0.04	1.79	2.475	2.6	2.475	0
1727884500	2.52	-0.03	-1.18	2.445	2.61	2.425	0
1727798100	2.55	-0.08	-2.86	2.615	2.64	2.55	0
1727711700	2.625	-0.01	-0.38	2.625	2.65	2.57	120
1727452500	2.6349999	0.03	1.15	2.62	2.66	2.61	0
1727366100	2.605	0.04	1.36	2.615	2.7	2.595	0
1727279700	2.57	0.02	0.78	2.6	2.625	2.555	0
1727193300	2.55	-0.06	-2.30	2.6	2.64	2.545	0
1727106900	2.61	-0.07	-2.61	2.66	2.665	2.535	0
1726847700	2.68	-0.07	-2.37	2.72	2.73	2.615	0
1726761300	2.745	0.13	4.97	2.6549999	2.7799999	2.61	0
1726674900	2.615	-0.04	-1.32	2.66	2.675	2.57	0
1726588500	2.65	0.15	5.79	2.575	2.675	2.575	0
1726502100	2.505	-0.09	-3.47	2.61	2.61	2.49	0
1726242900	2.595	0.05	1.76	2.57	2.61	2.54	0
1726156500	2.55	-0.06	-2.11	2.665	2.79	2.54	0
1726070100	2.605	0.14	5.47	2.54	2.7599999	2.54	0
1725983700	2.47	-0.05	-1.98	2.45	2.565	2.42	0
1725897300	2.52	-0.19	-7.01	2.46	2.56	2.35	0
1725638100	2.71	-0.19	-6.55	2.8849999	2.89	2.71	0
1725551700	2.9	0.05	1.93	2.855	2.95	2.835	0
1725465300	2.845	-0.23	-7.33	3.02	3.07	2.845	0
1725378900	3.07	-0.11	-3.46	3.16	3.2	3.06	0
1725292500	3.18	0.03	0.95	3.14	3.22	3.07	0
1725033300	3.15	0.01	0.32	3.21	3.33	3.12	0
1724946900	3.14	0.07	2.28	2.93	3.15	2.915	0
1724860500	3.07	-0.24	-7.25	3.27	3.27	3.04	0
1724774100	3.31	-0.09	-2.65	3.37	3.45	3.3	0
1724687700	3.4	-0.09	-2.58	3.38	3.47	3.34	0
1724428500	3.49	0.02	0.58	3.52	3.6	3.47	0
1724342100	3.47	0.01	0.29	3.42	3.55	3.42	0
1724255700	3.46	0.38	12.34	3.22	3.47	3.22	0
1724169300	3.08	-0.58	-15.85	3.76	3.76	2.95	0
1724082900	3.66	-3.52	-49.03	3.4	3.73	3.34	0

Stillwater Critical Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions