Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC1C4S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.84% | 47.12 | 10:23:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.67 | 47.12 | 49.40 | 47.12 | 47.52 |
UC1C4S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1C4S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 47.12 | -0.40 | -0.84% | 48.67 | 49.40 | 47.12 | 0 |
| May 09 2024 | 47.52 | -1.46 | -2.98% | 48.83 | 48.83 | 45.85 | 3,000 |
| May 08 2024 | 48.98 | -3.22 | -6.17% | 52.85 | 52.85 | 46.10 | 500 |
| May 07 2024 | 52.20 | 7.82 | 17.62% | 45.68 | 52.20 | 45.68 | 1,095 |
| May 06 2024 | 44.38 | 2.65 | 6.35% | 42.96 | 47.00 | 42.51 | 230 |
| May 03 2024 | 41.73 | 2.04 | 5.14% | 40.75 | 42.03 | 39.98 | 0 |
| May 02 2024 | 39.69 | 1.54 | 4.04% | 37.63 | 40.06 | 37.06 | 0 |
| Apr 30 2024 | 38.15 | 0.47 | 1.25% | 38.04 | 38.20 | 36.86 | 335 |
| Apr 29 2024 | 37.68 | 0.02 | 0.05% | 36.81 | 37.76 | 36.10 | 0 |
| Apr 26 2024 | 37.66 | 1.52 | 4.21% | 37.51 | 38.29 | 35.95 | 0 |
| Apr 25 2024 | 36.14 | -0.38 | -1.04% | 36.07 | 39.00 | 35.55 | 20 |
| Apr 24 2024 | 36.52 | 0.29 | 0.80% | 37.32 | 38.52 | 36.52 | 0 |
| Apr 23 2024 | 36.23 | 2.49 | 7.38% | 34.85 | 36.84 | 34.17 | 0 |
| Apr 22 2024 | 33.74 | 1.53 | 4.75% | 32.05 | 34.85 | 32.05 | 0 |
| Apr 19 2024 | 32.21 | 0.17 | 0.53% | 32.91 | 32.91 | 31.34 | 0 |
| Apr 18 2024 | 32.04 | 1.47 | 4.81% | 30.43 | 32.13 | 30.08 | 0 |
| Apr 17 2024 | 30.57 | -3.09 | -9.18% | 32.31 | 32.31 | 30.44 | 150 |
| Apr 16 2024 | 33.66 | -3.74 | -10.00% | 36.72 | 36.72 | 31.75 | 600 |
| Apr 15 2024 | 37.40 | -3.24 | -7.97% | 36.49 | 38.60 | 36.40 | 951 |
| Apr 12 2024 | 40.64 | -27.05 | -39.96% | 44.53 | 45.87 | 38.20 | 230 |
