Unicredit Bank AG Historical Data - UC1C52 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1C52)
Unicredit Bank AG (UC1C52) Historical

Unicredit Bank AG (UC1C52)

86.16

-0.61

(-0.70%)

Closed December 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	86.16	-0.61	-0.70	86.97	87.54	86.16	0
1734022500	86.77	0	0.00	87.4	87.72	86.56	0
1733936100	86.77	-0.63	-0.72	86.98	87.35	86.55	14
1733849700	87.4	0.27	0.31	86.93	87.74	86.63	1
1733763300	87.13	-0.25	-0.29	88.25	88.27	86.6	0
1733504100	87.38	0.2	0.23	87.15	87.47	86.64	0
1733417700	87.18	1.39	1.62	85.47	87.18	85.47	0
1733331300	85.79	0.45	0.53	86.04	86.74	85.66	0
1733244900	85.34	-2.44	-2.78	88.05	88.66	85.03	130
1733158500	87.78	3.47	4.12	84.18	87.78	84.18	1
1732899300	84.31	0.47	0.56	83.72	84.43	83.12	0
1732812900	83.84	3	3.71	83.06	84.15	83.01	50
1732726500	80.84	-1.66	-2.01	81.28	81.43	80.02	6
1732640100	82.5	-0.93	-1.11	80.61	83.33	80.48	0
1732553700	83.43	3.08	3.83	81.64	83.43	80.83	0
1732294500	80.35	0.07	0.09	80.87	81.35	79.46	0
1732208100	80.28	-2.29	-2.77	81.45	81.45	79.19	2
1732121700	82.57	1.7	2.10	81.71	82.84	81.45	0
1732035300	80.87	-2.21	-2.66	83.37	83.37	78.75	0
1731948900	83.08	0.03	0.04	82.99	83.22	80.88	0
1731689700	83.05	-1.86	-2.19	83.76	84.39	82.89	0
1731603300	84.91	0.46	0.54	83.6	85.06	83.42	0
1731516900	84.45	-1.58	-1.84	85.55	86.26	84.12	0
1731430500	86.03	-1.39	-1.59	86.79	87.77	85.98	0
1731344100	87.42	0.61	0.70	87.18	87.8	86	2
1731084900	86.81	-0.36	-0.41	88.81	88.81	86.33	0
1730998500	87.17	2.08	2.44	84.33	87.77	84.33	0
1730912100	85.09	-0.75	-0.87	86.18	87.78	84.73	0
1730825700	85.84	0.42	0.49	85.35	86.03	85.02	0
1730739300	85.42	-1.41	-1.62	86.49	86.58	84.99	0
1730480100	86.83	0.62	0.72	85.55	86.88	85.44	0
1730393700	86.21	-0.31	-0.36	85.38	86.92	85.25	20
1730307300	86.52	-2.1	-2.37	87.88	87.92	86.4	3000
1730220900	88.62	-0.15	-0.17	89.2	89.63	88.41	100
1730134500	88.77	0.72	0.82	88.8	89.02	88.09	343
1729871700	88.05	-0.37	-0.42	88.29	88.29	87.96	0
1729785300	88.42	-0.81	-0.91	89.86	89.97	88.34	0
1729698900	89.23	-0.12	-0.13	90.15	90.46	89.15	0
1729612500	89.35	0.45	0.51	88.17	89.35	87.8	0
1729526100	88.9	-0.92	-1.02	89.5	90.23	88.9	0
1729266900	89.82	0.21	0.23	89.72	90.52	89.6	100
1729180500	89.61	1.13	1.28	89.14	90.31	89.01	0
1729094100	88.48	-0.08	-0.09	87.7	88.75	87.55	0
1729007700	88.56	0.3	0.34	88.72	89.41	88.2	50
1728921300	88.26	0.43	0.49	87.87	88.77	87.26	1075
1728662100	87.83	-0.08	-0.09	87.96	88.09	87.51	0
1728575700	87.91	-0.31	-0.35	87.92	88.18	87.62	0
1728489300	88.22	1.28	1.47	87.03	88.28	86.9	0
1728402900	86.94	-1.37	-1.55	87.59	87.65	86.76	0
1728316500	88.31	1.08	1.24	88.13	88.4	87.14	0
1728057300	87.23	0.72	0.83	86.78	87.47	86.75	0
1727970900	86.51	-1.53	-1.74	87.98	88.05	86.47	20
1727884500	88.04	0.04	0.05	87.76	88.48	87.38	0
1727798100	88	-1.86	-2.07	89.96	89.96	87.86	0
1727711700	89.86	-1.56	-1.71	90.93	90.97	89.04	50
1727452500	91.42	2.26	2.53	89.96	91.42	89.96	0
1727366100	89.16	0.26	0.29	90.19	90.62	89.11	596
1727279700	88.9	-1.84	-2.03	89.7	90.18	88.9	0
1727193300	90.74	0.05	0.06	90.38	91.21	89.99	59
1727106900	90.69	-0.2	-0.22	91.15	91.15	90.32	0
1726847700	90.89	-2.79	-2.98	93.42	93.52	90.89	50
1726761300	93.68	1.29	1.40	93.41	93.88	93.33	8
1726674900	92.39	0.18	0.20	92.08	93.31	91.79	50
1726588500	92.21	2.18	2.42	90.53	92.77	90.53	300
1726502100	90.03	-1.09	-1.20	90.66	91.02	89.57	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions