Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC1MWW | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.32 | 9.21 | 9.59 | 9.23 | 9.37 |
UC1MWW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.34 | -0.09 | -0.95% | 9.32 | 9.59 | 9.21 | 4,176 |
Jun 06 2024 | 9.43 | 0.05 | 0.53% | 9.37 | 9.43 | 9.13 | 4,194 |
Jun 05 2024 | 9.38 | 0.17 | 1.85% | 9.23 | 9.47 | 9.18 | 0 |
Jun 04 2024 | 9.21 | 0.01 | 0.11% | 9.17 | 9.21 | 8.93 | 8,460 |
Jun 03 2024 | 9.20 | 0.03 | 0.33% | 9.31 | 9.34 | 9.17 | 8,494 |
May 31 2024 | 9.17 | 0.11 | 1.21% | 9.00 | 9.20 | 8.94 | 17,024 |
May 30 2024 | 9.06 | 0.13 | 1.46% | 8.67 | 9.11 | 8.63 | 0 |
May 29 2024 | 8.93 | -0.11 | -1.22% | 8.95 | 9.03 | 8.83 | 0 |
May 28 2024 | 9.04 | -0.05 | -0.55% | 9.20 | 9.21 | 8.96 | 0 |
May 27 2024 | 9.09 | 0.16 | 1.79% | 8.84 | 9.09 | 8.73 | 0 |
May 24 2024 | 8.93 | -0.05 | -0.56% | 8.77 | 8.99 | 8.66 | 0 |
May 23 2024 | 8.98 | 0.17 | 1.93% | 8.84 | 9.06 | 8.79 | 0 |
May 22 2024 | 8.81 | -0.19 | -2.11% | 9.02 | 9.15 | 8.80 | 0 |
May 21 2024 | 9.00 | -0.43 | -4.56% | 10.12 | 10.31 | 8.61 | 0 |
May 20 2024 | 9.43 | -0.03 | -0.32% | 9.38 | 9.56 | 9.29 | 0 |
May 17 2024 | 9.46 | 0.09 | 0.96% | 9.24 | 9.48 | 9.15 | 0 |
May 16 2024 | 9.37 | 0.21 | 2.29% | 9.13 | 9.42 | 9.07 | 0 |
May 15 2024 | 9.16 | -0.07 | -0.76% | 9.51 | 9.54 | 9.15 | 0 |
May 14 2024 | 9.23 | 0.19 | 2.10% | 9.03 | 9.24 | 8.88 | 0 |
May 13 2024 | 9.04 | 0.10 | 1.12% | 8.91 | 9.04 | 8.87 | 0 |
May 10 2024 | 8.94 | 0.29 | 3.35% | 8.63 | 9.02 | 8.62 | 0 |
May 09 2024 | 8.65 | 0.24 | 2.85% | 8.35 | 8.65 | 8.31 | 0 |