We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.459 | -0.02 | -1.15 | 1.452 | 1.468 | 1.427 | 0 |
| 1741280100 | 1.476 | 0.03 | 2.00 | 1.494 | 1.495 | 1.432 | 0 |
| 1741193700 | 1.447 | 0.08 | 5.77 | 1.432 | 1.469 | 1.419 | 0 |
| 1741107300 | 1.368 | -0.14 | -9.40 | 1.467 | 1.474 | 1.354 | 0 |
| 1741020900 | 1.51 | 0.05 | 3.35 | 1.477 | 1.52 | 1.438 | 0 |
| 1740761700 | 1.461 | 0 | 0.21 | 1.423 | 1.467 | 1.421 | 0 |
| 1740675300 | 1.458 | -0.06 | -3.76 | 1.487 | 1.487 | 1.439 | 0 |
| 1740588900 | 1.5149999 | 0.04 | 3.06 | 1.497 | 1.52 | 1.482 | 0 |
| 1740502500 | 1.47 | 0.02 | 1.73 | 1.436 | 1.489 | 1.429 | 0 |
| 1740416100 | 1.445 | 0 | 0.07 | 1.449 | 1.459 | 1.419 | 0 |
| 1740156900 | 1.444 | 0.02 | 1.12 | 1.439 | 1.451 | 1.432 | 0 |
| 1740070500 | 1.428 | -0.01 | -0.70 | 1.442 | 1.454 | 1.42 | 0 |
| 1739984100 | 1.438 | -0.02 | -1.44 | 1.465 | 1.491 | 1.435 | 0 |
| 1739897700 | 1.459 | 0.02 | 1.39 | 1.448 | 1.462 | 1.446 | 0 |
| 1739811300 | 1.439 | 0.04 | 3.08 | 1.403 | 1.445 | 1.403 | 0 |
| 1739552100 | 1.396 | 0.01 | 0.50 | 1.3859999 | 1.419 | 1.3859999 | 0 |
| 1739465700 | 1.389 | 0.03 | 2.13 | 1.3859999 | 1.3919999 | 1.361 | 0 |
| 1739379300 | 1.36 | -0.01 | -0.37 | 1.3759999 | 1.383 | 1.36 | 0 |
| 1739292900 | 1.365 | 0.03 | 2.48 | 1.337 | 1.365 | 1.321 | 0 |
| 1739206500 | 1.332 | 0.02 | 1.52 | 1.315 | 1.333 | 1.313 | 0 |
| 1738947300 | 1.312 | -0.01 | -0.38 | 1.32 | 1.327 | 1.307 | 0 |
| 1738860900 | 1.317 | 0.06 | 4.52 | 1.287 | 1.317 | 1.278 | 0 |
| 1738774500 | 1.26 | -0.02 | -1.18 | 1.2669999 | 1.271 | 1.2509999 | 0 |
| 1738688100 | 1.275 | 0.05 | 3.74 | 1.229 | 1.276 | 1.202 | 0 |
| 1738601700 | 1.229 | -0.03 | -2.15 | 1.185 | 1.235 | 1.18 | 0 |
| 1738342500 | 1.256 | 0 | 0.00 | 1.2609999 | 1.275 | 1.2529999 | 0 |
| 1738256100 | 1.256 | 0.01 | 0.72 | 1.2569999 | 1.2609999 | 1.243 | 0 |
| 1738169700 | 1.247 | 0.02 | 1.30 | 1.24 | 1.2549999 | 1.231 | 0 |
| 1738083300 | 1.231 | -0.01 | -0.65 | 1.234 | 1.2649999 | 1.227 | 0 |
| 1737996900 | 1.239 | 0.01 | 0.49 | 1.206 | 1.248 | 1.197 | 0 |
| 1737737700 | 1.233 | 0.01 | 0.41 | 1.243 | 1.2629999 | 1.229 | 0 |
| 1737651300 | 1.228 | 0 | 0.41 | 1.197 | 1.228 | 1.196 | 0 |
| 1737564900 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1737478500 | 1.223 | -0.02 | -1.37 | 1.223 | 1.229 | 1.21 | 0 |
| 1737392100 | 1.24 | 0 | 0.08 | 1.237 | 1.254 | 1.228 | 0 |
| 1737132900 | 1.239 | 0.05 | 4.38 | 1.2 | 1.24 | 1.194 | 0 |
| 1737046500 | 1.187 | 0.01 | 0.76 | 1.186 | 1.209 | 1.186 | 0 |
| 1736960100 | 1.178 | 0.05 | 4.80 | 1.131 | 1.18 | 1.1279999 | 0 |
| 1736873700 | 1.124 | 0.04 | 3.21 | 1.108 | 1.1299999 | 1.108 | 0 |
| 1736787300 | 1.089 | -0.04 | -3.37 | 1.109 | 1.11 | 1.073 | 0 |
| 1736528100 | 1.127 | -0.02 | -1.66 | 1.151 | 1.154 | 1.123 | 0 |
| 1736441700 | 1.146 | 0.03 | 2.41 | 1.117 | 1.152 | 1.101 | 0 |
| 1736355300 | 1.119 | 0.01 | 0.99 | 1.096 | 1.1379999 | 1.096 | 0 |
| 1736268900 | 1.108 | 0.02 | 1.93 | 1.07 | 1.108 | 1.049 | 0 |
| 1736182500 | 1.087 | 0.06 | 6.15 | 1.042 | 1.087 | 1.03 | 0 |
| 1735923300 | 1.024 | -0.02 | -2.29 | 1.042 | 1.046 | 1.02 | 0 |
| 1735836900 | 1.048 | 0.02 | 1.65 | 1.055 | 1.058 | 0.992 | 0 |
| 1735577700 | 1.031 | 0 | 0.49 | 1.02 | 1.049 | 1.0109999 | 0 |
| 1735318500 | 1.026 | 0.03 | 3.32 | 1.01 | 1.028 | 0.983 | 0 |
| 1734972900 | 0.993 | -0.007 | -0.70 | 0.997 | 1.0029999 | 0.974 | 0 |
| 1734713700 | 1 | -0.007 | -0.70 | 0.99 | 1 | 0.953 | 0 |
| 1734627300 | 1.0069999 | -0.06 | -5.80 | 1.0149999 | 1.039 | 0.997 | 0 |
| 1734540900 | 1.069 | 0.01 | 1.14 | 1.057 | 1.078 | 1.049 | 0 |
| 1734454500 | 1.057 | -0.05 | -4.08 | 1.085 | 1.086 | 1.049 | 0 |
| 1734368100 | 1.102 | -0.01 | -0.81 | 1.11 | 1.125 | 1.094 | 0 |
| 1734108900 | 1.111 | -0 | -0.18 | 1.11 | 1.124 | 1.108 | 0 |
| 1734022500 | 1.113 | 0.02 | 1.46 | 1.104 | 1.119 | 1.102 | 0 |
| 1733936100 | 1.097 | 0.01 | 1.39 | 1.085 | 1.101 | 1.078 | 0 |
| 1733849700 | 1.082 | -0.01 | -0.73 | 1.073 | 1.089 | 1.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
