We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1.082 | 0.05 | 4.54 | 1.042 | 1.087 | 1.038 | 0 |
| 1730393700 | 1.035 | -0.03 | -3.00 | 1.04 | 1.058 | 1.021 | 0 |
| 1730307300 | 1.067 | -0.04 | -3.79 | 1.088 | 1.09 | 1.05 | 0 |
| 1730220900 | 1.109 | -0.01 | -0.89 | 1.1319999 | 1.1379999 | 1.105 | 0 |
| 1730134500 | 1.119 | 0.03 | 2.57 | 1.108 | 1.119 | 1.086 | 0 |
| 1729871700 | 1.091 | 0 | 0.00 | 1.087 | 1.105 | 1.081 | 0 |
| 1729785300 | 1.091 | 0 | 0.37 | 1.097 | 1.119 | 1.091 | 0 |
| 1729698900 | 1.087 | -0.01 | -0.46 | 1.093 | 1.099 | 1.081 | 0 |
| 1729612500 | 1.092 | -0.03 | -2.24 | 1.119 | 1.119 | 1.069 | 0 |
| 1729526100 | 1.117 | -0.02 | -2.02 | 1.141 | 1.146 | 1.116 | 0 |
| 1729266900 | 1.1399999 | 0.01 | 1.33 | 1.1279999 | 1.1419999 | 1.124 | 0 |
| 1729180500 | 1.125 | 0.03 | 3.12 | 1.094 | 1.1359999 | 1.094 | 0 |
| 1729094100 | 1.091 | 0 | 0.46 | 1.06 | 1.094 | 1.056 | 0 |
| 1729007700 | 1.086 | -0.01 | -0.55 | 1.1 | 1.111 | 1.077 | 0 |
| 1728921300 | 1.092 | 0.04 | 3.90 | 1.059 | 1.092 | 1.054 | 0 |
| 1728662100 | 1.051 | 0.02 | 2.14 | 1.034 | 1.054 | 1.023 | 0 |
| 1728575700 | 1.029 | 0.01 | 1.08 | 1.014 | 1.034 | 1.012 | 0 |
| 1728489300 | 1.018 | 0.02 | 2.00 | 1.0029999 | 1.018 | 0.988 | 0 |
| 1728402900 | 0.998 | -0.008 | -0.80 | 0.985 | 1.0149999 | 0.977 | 0 |
| 1728316500 | 1.006 | 0.02 | 1.82 | 0.997 | 1.0089999 | 0.973 | 0 |
| 1728057300 | 0.988 | 0.041 | 4.33 | 0.953 | 0.993 | 0.949 | 0 |
| 1727970900 | 0.947 | -0.049 | -4.92 | 0.982 | 0.993 | 0.944 | 0 |
| 1727884500 | 0.996 | -0.009 | -0.90 | 1.004 | 1.026 | 0.982 | 0 |
| 1727798100 | 1.0049999 | -0.04 | -4.10 | 1.049 | 1.058 | 0.999 | 0 |
| 1727711700 | 1.048 | -0.06 | -5.16 | 1.094 | 1.094 | 1.04 | 0 |
| 1727452500 | 1.105 | 0.04 | 3.46 | 1.083 | 1.106 | 1.076 | 0 |
| 1727366100 | 1.068 | 0.05 | 5.01 | 1.041 | 1.076 | 1.041 | 0 |
| 1727279700 | 1.0169999 | -0.01 | -0.59 | 1.0089999 | 1.033 | 1.004 | 0 |
| 1727193300 | 1.023 | 0.02 | 1.99 | 1.0169999 | 1.029 | 1.0109999 | 0 |
| 1727106900 | 1.0029999 | -0 | -0.40 | 1.023 | 1.023 | 0.987 | 0 |
| 1726847700 | 1.0069999 | -0.04 | -3.82 | 1.028 | 1.033 | 1.0069999 | 0 |
| 1726761300 | 1.047 | 0.03 | 3.15 | 1.047 | 1.053 | 1.027 | 0 |
| 1726674900 | 1.0149999 | -0.01 | -1.26 | 1.029 | 1.033 | 1.0129999 | 0 |
| 1726588500 | 1.028 | 0.02 | 2.19 | 1.025 | 1.042 | 1.0169999 | 0 |
| 1726502100 | 1.006 | -0 | -0.10 | 1.0049999 | 1.023 | 0.992 | 0 |
| 1726242900 | 1.0069999 | 0.01 | 1.51 | 1.0009999 | 1.0169999 | 0.997 | 0 |
| 1726156500 | 0.992 | 0.022 | 2.27 | 1.016 | 1.016 | 0.974 | 0 |
| 1726070100 | 0.97 | -0.009 | -0.92 | 0.976 | 0.993 | 0.952 | 0 |
| 1725983700 | 0.979 | -0.03 | -2.97 | 1.01 | 1.025 | 0.97 | 0 |
| 1725897300 | 1.0089999 | 0.03 | 2.75 | 0.996 | 1.023 | 0.99 | 0 |
| 1725638100 | 0.982 | -0.044 | -4.29 | 1.026 | 1.036 | 0.982 | 0 |
| 1725551700 | 1.026 | 0 | 0.20 | 1.0129999 | 1.039 | 1.0109999 | 0 |
| 1725465300 | 1.024 | -0.02 | -1.82 | 1.0049999 | 1.038 | 0.994 | 0 |
| 1725378900 | 1.043 | -0.05 | -4.49 | 1.088 | 1.099 | 1.039 | 0 |
| 1725292500 | 1.092 | -0 | -0.36 | 1.1 | 1.1 | 1.075 | 0 |
| 1725033300 | 1.096 | 0.02 | 2.14 | 1.081 | 1.103 | 1.081 | 0 |
| 1724946900 | 1.073 | 0.02 | 2.29 | 1.05 | 1.079 | 1.048 | 0 |
| 1724860500 | 1.049 | 0.01 | 0.87 | 1.046 | 1.056 | 1.042 | 0 |
| 1724774100 | 1.04 | 0.02 | 1.56 | 1.025 | 1.045 | 1.023 | 0 |
| 1724687700 | 1.024 | -0 | -0.29 | 1.024 | 1.033 | 1.0169999 | 0 |
| 1724428500 | 1.027 | 0.03 | 3.01 | 0.997 | 1.035 | 0.997 | 0 |
| 1724342100 | 0.997 | 0.001 | 0.10 | 0.993 | 1.0069999 | 0.991 | 0 |
| 1724255700 | 0.996 | 0.021 | 2.15 | 0.972 | 1 | 0.972 | 0 |
| 1724169300 | 0.975 | -0.02 | -2.01 | 0.996 | 1.0109999 | 0.975 | 0 |
| 1724082900 | 0.995 | 0.025 | 2.58 | 0.976 | 1.0009999 | 0.97 | 0 |
| 1723823700 | 0.97 | 0.071 | 7.90 | 0.971 | 0.98 | 0.954 | 0 |
| 1723650900 | 0.899 | 0.03 | 3.45 | 0.886 | 0.903 | 0.882 | 0 |
| 1723564500 | 0.869 | 0.009 | 1.05 | 0.867 | 0.877 | 0.849 | 0 |
| 1723478100 | 0.86 | 0.008 | 0.94 | 0.857 | 0.876 | 0.853 | 0 |
| 1723218900 | 0.852 | 0.006 | 0.71 | 0.848 | 0.877 | 0.837 | 0 |
| 1723132500 | 0.846 | -0.01 | -1.17 | 0.825 | 0.849 | 0.8 | 0 |
| 1723046100 | 0.856 | 0.07 | 8.91 | 0.811 | 0.863 | 0.797 | 0 |
| 1722959700 | 0.786 | -0.015 | -1.87 | 0.842 | 0.842 | 0.764 | 0 |
| 1722873300 | 0.801 | -0.072 | -8.25 | 0.778 | 0.807 | 0.742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
