We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 1.037 | 0.02 | 2.17 | 1.012 | 1.056 | 1.012 | 0 |
| 1733244900 | 1.0149999 | 0.04 | 3.78 | 0.981 | 1.025 | 0.981 | 0 |
| 1733158500 | 0.978 | 0.007 | 0.72 | 0.948 | 0.988 | 0.941 | 0 |
| 1732899300 | 0.971 | 0.01 | 1.04 | 0.947 | 0.974 | 0.943 | 0 |
| 1732812900 | 0.961 | 0.02 | 2.13 | 0.949 | 0.967 | 0.946 | 0 |
| 1732726500 | 0.941 | -0.014 | -1.47 | 0.94 | 0.948 | 0.904 | 0 |
| 1732640100 | 0.955 | -0.025 | -2.55 | 0.951 | 0.972 | 0.934 | 0 |
| 1732553700 | 0.98 | -0.003 | -0.31 | 1.002 | 1.0109999 | 0.966 | 0 |
| 1732294500 | 0.983 | 0.018 | 1.87 | 0.973 | 0.988 | 0.935 | 0 |
| 1732208100 | 0.965 | 0.001 | 0.10 | 0.978 | 0.978 | 0.924 | 0 |
| 1732121700 | 0.964 | -0.002 | -0.21 | 0.987 | 0.992 | 0.952 | 0 |
| 1732035300 | 0.966 | -0.047 | -4.64 | 1.016 | 1.018 | 0.919 | 0 |
| 1731948900 | 1.0129999 | -0.01 | -0.69 | 1.027 | 1.035 | 0.989 | 0 |
| 1731689700 | 1.02 | -0.02 | -1.54 | 1.024 | 1.048 | 1.016 | 0 |
| 1731603300 | 1.036 | 0.07 | 6.69 | 0.967 | 1.038 | 0.964 | 0 |
| 1731516900 | 0.971 | 0.002 | 0.21 | 0.947 | 0.987 | 0.947 | 0 |
| 1731430500 | 0.969 | -0.069 | -6.65 | 1.0089999 | 1.018 | 0.967 | 0 |
| 1731344100 | 1.038 | 0.05 | 5.27 | 1 | 1.043 | 1 | 0 |
| 1731084900 | 0.986 | -0.025 | -2.47 | 1.0009999 | 1.0069999 | 0.968 | 0 |
| 1730998500 | 1.0109999 | 0.01 | 1.00 | 1.0129999 | 1.045 | 1.006 | 0 |
| 1730912100 | 1.0009999 | -0.06 | -5.39 | 1.069 | 1.105 | 0.995 | 0 |
| 1730825700 | 1.058 | -0.01 | -0.94 | 1.068 | 1.081 | 1.046 | 0 |
| 1730739300 | 1.068 | -0.01 | -1.29 | 1.08 | 1.092 | 1.068 | 0 |
| 1730480100 | 1.082 | 0.05 | 4.54 | 1.042 | 1.087 | 1.038 | 0 |
| 1730393700 | 1.035 | -0.03 | -3.00 | 1.04 | 1.058 | 1.021 | 0 |
| 1730307300 | 1.067 | -0.04 | -3.79 | 1.088 | 1.09 | 1.05 | 0 |
| 1730220900 | 1.109 | -0.01 | -0.89 | 1.1319999 | 1.1379999 | 1.105 | 0 |
| 1730134500 | 1.119 | 0.03 | 2.57 | 1.108 | 1.119 | 1.086 | 0 |
| 1729871700 | 1.091 | 0 | 0.00 | 1.087 | 1.105 | 1.081 | 0 |
| 1729785300 | 1.091 | 0 | 0.37 | 1.097 | 1.119 | 1.091 | 0 |
| 1729698900 | 1.087 | -0.01 | -0.46 | 1.093 | 1.099 | 1.081 | 0 |
| 1729612500 | 1.092 | -0.03 | -2.24 | 1.119 | 1.119 | 1.069 | 0 |
| 1729526100 | 1.117 | -0.02 | -2.02 | 1.141 | 1.146 | 1.116 | 0 |
| 1729266900 | 1.1399999 | 0.01 | 1.33 | 1.1279999 | 1.1419999 | 1.124 | 0 |
| 1729180500 | 1.125 | 0.03 | 3.12 | 1.094 | 1.1359999 | 1.094 | 0 |
| 1729094100 | 1.091 | 0 | 0.46 | 1.06 | 1.094 | 1.056 | 0 |
| 1729007700 | 1.086 | -0.01 | -0.55 | 1.1 | 1.111 | 1.077 | 0 |
| 1728921300 | 1.092 | 0.04 | 3.90 | 1.059 | 1.092 | 1.054 | 0 |
| 1728662100 | 1.051 | 0.02 | 2.14 | 1.034 | 1.054 | 1.023 | 0 |
| 1728575700 | 1.029 | 0.01 | 1.08 | 1.014 | 1.034 | 1.012 | 0 |
| 1728489300 | 1.018 | 0.02 | 2.00 | 1.0029999 | 1.018 | 0.988 | 0 |
| 1728402900 | 0.998 | -0.008 | -0.80 | 0.985 | 1.0149999 | 0.977 | 0 |
| 1728316500 | 1.006 | 0.02 | 1.82 | 0.997 | 1.0089999 | 0.973 | 0 |
| 1728057300 | 0.988 | 0.041 | 4.33 | 0.953 | 0.993 | 0.949 | 0 |
| 1727970900 | 0.947 | -0.049 | -4.92 | 0.982 | 0.993 | 0.944 | 0 |
| 1727884500 | 0.996 | -0.009 | -0.90 | 1.004 | 1.026 | 0.982 | 0 |
| 1727798100 | 1.0049999 | -0.04 | -4.10 | 1.049 | 1.058 | 0.999 | 0 |
| 1727711700 | 1.048 | -0.06 | -5.16 | 1.094 | 1.094 | 1.04 | 0 |
| 1727452500 | 1.105 | 0.04 | 3.46 | 1.083 | 1.106 | 1.076 | 0 |
| 1727366100 | 1.068 | 0.05 | 5.01 | 1.041 | 1.076 | 1.041 | 0 |
| 1727279700 | 1.0169999 | -0.01 | -0.59 | 1.0089999 | 1.033 | 1.004 | 0 |
| 1727193300 | 1.023 | 0.02 | 1.99 | 1.0169999 | 1.029 | 1.0109999 | 0 |
| 1727106900 | 1.0029999 | -0 | -0.40 | 1.023 | 1.023 | 0.987 | 0 |
| 1726847700 | 1.0069999 | -0.04 | -3.82 | 1.028 | 1.033 | 1.0069999 | 0 |
| 1726761300 | 1.047 | 0.03 | 3.15 | 1.047 | 1.053 | 1.027 | 0 |
| 1726674900 | 1.0149999 | -0.01 | -1.26 | 1.029 | 1.033 | 1.0129999 | 0 |
| 1726588500 | 1.028 | 0.02 | 2.19 | 1.025 | 1.042 | 1.0169999 | 0 |
| 1726502100 | 1.006 | -0 | -0.10 | 1.0049999 | 1.023 | 0.992 | 0 |
| 1726242900 | 1.0069999 | 0.01 | 1.51 | 1.0009999 | 1.0169999 | 0.997 | 0 |
| 1726156500 | 0.992 | 0.022 | 2.27 | 1.016 | 1.016 | 0.974 | 0 |
| 1726070100 | 0.97 | -0.009 | -0.92 | 0.976 | 0.993 | 0.952 | 0 |
| 1725983700 | 0.979 | -0.03 | -2.97 | 1.01 | 1.025 | 0.97 | 0 |
| 1725897300 | 1.0089999 | 0.03 | 2.75 | 0.996 | 1.023 | 0.99 | 0 |
| 1725638100 | 0.982 | -0.044 | -4.29 | 1.026 | 1.036 | 0.982 | 0 |
| 1725551700 | 1.026 | 0 | 0.20 | 1.0129999 | 1.039 | 1.0109999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
