Unicredit Bank AG Historical Data - UC1NCA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1NCA)
Unicredit Bank AG (UC1NCA) Historical

Unicredit Bank AG (UC1NCA)

10.25

0.27

(2.71%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	10.16	0.26	2.63	9.96	10.28	9.59	0
1732208100	9.9	0.23	2.38	9.9	9.9	9.25	0
1732121700	9.67	-0.17	-1.73	10.13	10.24	9.56	0
1732035300	9.84	-0.38	-3.72	10.28	10.38	9.22	0
1731948900	10.22	-0.05	-0.49	10.33	10.38	9.95	0
1731689700	10.27	-0.34	-3.20	10.32	10.64	10.19	0
1731603300	10.61	0.96	9.95	9.66	10.67	9.66	0
1731516900	9.65	-0.16	-1.63	9.58	9.94	9.35	0
1731430500	9.81	-1.07	-9.83	10.4	10.6	9.76	0
1731344100	10.88	0.51	4.92	10.64	11.13	10.59	0
1731084900	10.37	-0.55	-5.04	10.97	11.03	10.29	0
1730998500	10.92	0.58	5.61	10.45	11.06	10.43	0
1730912100	10.34	-0.78	-7.01	11.2	11.85	10.27	0
1730825700	11.12	0.11	1.00	10.97	11.14	10.82	0
1730739300	11.01	-0.22	-1.96	11.26	11.35	10.99	0
1730480100	11.23	0.6	5.64	10.75	11.33	10.65	0
1730393700	10.63	-0.68	-6.01	10.98	11.02	10.49	0
1730307300	11.31	-0.63	-5.28	11.78	11.78	11.11	0
1730220900	11.94	-0.21	-1.73	12.34	12.42	11.93	0
1730134500	12.15	0.29	2.45	12.08	12.26	11.74	0
1729871700	11.86	0.04	0.34	11.74	11.97	11.61	0
1729785300	11.82	0.14	1.20	11.83	12.15	11.78	0
1729698900	11.68	-0.2	-1.68	11.85	11.94	11.51	0
1729612500	11.88	0.01	0.08	11.95	12.09	11.57	0
1729526100	11.87	-0.44	-3.57	12.24	12.36	11.86	0
1729266900	12.31	0.34	2.84	11.98	12.34	11.86	0
1729180500	11.97	0.35	3.01	11.59	12.22	11.59	0
1729094100	11.62	-0.47	-3.89	11.72	11.76	11.55	0
1729007700	12.09	-0.82	-6.35	13.04	13.11	12.09	0
1728921300	12.91	0.35	2.79	12.58	12.96	12.52	0
1728662100	12.56	0.34	2.78	12.28	12.59	12.1	0
1728575700	12.22	-0.18	-1.45	12.29	12.4	12.08	0
1728489300	12.4	0.32	2.65	12.12	12.4	11.88	0
1728402900	12.08	-0.16	-1.31	11.81	12.13	11.66	0
1728316500	12.24	0.12	0.99	12.27	12.31	11.87	0
1728057300	12.12	0.4	3.41	11.78	12.31	11.69	0
1727970900	11.72	-0.44	-3.62	11.96	12.06	11.67	0
1727884500	12.16	0.08	0.66	12.19	12.42	11.91	0
1727798100	12.08	-0.57	-4.51	12.7	12.81	11.93	0
1727711700	12.65	-0.66	-4.96	13.22	13.22	12.65	0
1727452500	13.31	0.42	3.26	13.03	13.34	12.92	0
1727366100	12.89	1.05	8.87	12.36	12.98	12.36	0
1727279700	11.84	-0.17	-1.42	11.82	11.99	11.69	0
1727193300	12.01	0.54	4.71	11.79	12.16	11.76	0
1727106900	11.47	0.1	0.88	11.51	11.56	11.21	0
1726847700	11.37	-0.7	-5.80	11.91	11.94	11.35	0
1726761300	12.07	1.02	9.23	11.49	12.07	11.4	0
1726674900	11.05	-0.24	-2.13	11.32	11.34	10.99	0
1726588500	11.29	0.34	3.11	11.21	11.47	11.09	0
1726502100	10.95	-0.2	-1.79	11.12	11.21	10.92	0
1726242900	11.15	0.35	3.24	10.99	11.24	10.89	0
1726156500	10.8	0.44	4.25	11.06	11.09	10.6	0
1726070100	10.36	0.11	1.07	10.22	10.68	10.1	0
1725983700	10.25	-0.25	-2.38	10.47	10.76	10.11	0
1725897300	10.5	0.38	3.75	10.32	10.72	10.23	0
1725638100	10.12	-0.87	-7.92	10.94	11.02	10.12	0
1725551700	10.99	-0.3	-2.66	11.15	11.31	10.95	0
1725465300	11.29	-0.64	-5.36	11.32	11.48	11.17	0
1725378900	11.93	-0.59	-4.71	12.49	12.64	11.88	0
1725292500	12.52	0.08	0.64	12.42	12.53	12.08	0
1725033300	12.44	-0.01	-0.08	12.39	12.63	12.37	0
1724946900	12.45	0.45	3.75	11.97	12.47	11.92	0
1724860500	12	0.12	1.01	11.98	12.17	11.95	0
1724774100	11.88	0.05	0.42	11.88	12.01	11.81	0
1724687700	11.83	-0.13	-1.09	11.86	11.96	11.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions