Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC1TJU | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.58 | 12.28 | 12.72 | 12.55 | 12.50 |
UC1TJU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1TJU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12.63 | 0.11 | 0.88% | 12.58 | 12.72 | 12.28 | 0 |
Jun 06 2024 | 12.52 | 0.19 | 1.54% | 12.56 | 12.61 | 12.49 | 0 |
Jun 05 2024 | 12.33 | 0.53 | 4.49% | 12.09 | 12.34 | 12.03 | 0 |
Jun 04 2024 | 11.80 | 0.00 | 0.00% | 11.90 | 11.90 | 11.63 | 0 |
Jun 03 2024 | 11.80 | 0.53 | 4.70% | 12.06 | 12.09 | 11.76 | 0 |
May 31 2024 | 11.27 | -0.39 | -3.34% | 11.50 | 11.70 | 11.27 | 0 |
May 30 2024 | 11.66 | -0.28 | -2.35% | 11.62 | 11.76 | 11.61 | 0 |
May 29 2024 | 11.94 | -0.25 | -2.05% | 12.02 | 12.05 | 11.82 | 0 |
May 28 2024 | 12.19 | -0.05 | -0.41% | 12.21 | 12.33 | 12.15 | 0 |
May 27 2024 | 12.24 | 0.04 | 0.33% | 12.18 | 12.24 | 12.17 | 0 |
May 24 2024 | 12.20 | -0.13 | -1.05% | 11.97 | 12.24 | 11.91 | 0 |
May 23 2024 | 12.33 | -0.06 | -0.48% | 12.56 | 12.62 | 12.19 | 0 |
May 22 2024 | 12.39 | 0.06 | 0.49% | 12.41 | 12.42 | 12.33 | 0 |
May 21 2024 | 12.33 | -0.07 | -0.56% | 12.28 | 12.33 | 12.19 | 0 |
May 20 2024 | 12.40 | 0.25 | 2.06% | 12.26 | 12.40 | 12.24 | 0 |
May 17 2024 | 12.15 | -0.23 | -1.86% | 12.19 | 12.24 | 12.13 | 0 |
May 16 2024 | 12.38 | 0.25 | 2.06% | 12.31 | 12.43 | 12.28 | 0 |
May 15 2024 | 12.13 | 0.50 | 4.30% | 11.80 | 12.13 | 11.74 | 0 |
May 14 2024 | 11.63 | 0.06 | 0.52% | 11.58 | 11.67 | 11.48 | 0 |
May 13 2024 | 11.57 | 0.00 | 0.00% | 11.65 | 11.72 | 11.57 | 0 |
May 10 2024 | 11.57 | 0.13 | 1.14% | 11.59 | 11.74 | 11.55 | 0 |
May 09 2024 | 11.44 | 0.13 | 1.15% | 11.27 | 11.46 | 11.22 | 0 |
May 08 2024 | 11.31 | -0.06 | -0.53% | 11.35 | 11.39 | 11.13 | 0 |