We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 14.94 | -0.87 | -5.50 | 14.84 | 15.16 | 14.76 | 0 |
| 1740675300 | 15.81 | -0.2 | -1.25 | 15.84 | 16.01 | 15.4 | 0 |
| 1740588900 | 16.01 | 0.68 | 4.44 | 15.78 | 16.059999 | 15.7 | 0 |
| 1740502500 | 15.33 | -0.79 | -4.90 | 15.92 | 15.95 | 15.25 | 0 |
| 1740416100 | 16.12 | -0.8 | -4.73 | 16.42 | 16.54 | 15.91 | 0 |
| 1740156900 | 16.92 | -0.07 | -0.41 | 17.16 | 17.27 | 16.79 | 0 |
| 1740070500 | 16.99 | -0.42 | -2.41 | 17.36 | 17.43 | 16.94 | 0 |
| 1739984100 | 17.41 | 0.21 | 1.22 | 17.38 | 17.42 | 17.21 | 0 |
| 1739897700 | 17.2 | -0.08 | -0.46 | 17.38 | 17.44 | 17.16 | 0 |
| 1739811300 | 17.28 | 0.13 | 0.76 | 17.25 | 17.3 | 17.17 | 0 |
| 1739552100 | 17.15 | 0.15 | 0.88 | 17.3 | 17.32 | 17.09 | 0 |
| 1739465700 | 17 | 0.46 | 2.78 | 16.77 | 17.05 | 16.57 | 0 |
| 1739379300 | 16.54 | -0.44 | -2.59 | 16.95 | 17 | 16.36 | 0 |
| 1739292900 | 16.98 | -0.02 | -0.12 | 16.88 | 17 | 16.739999 | 0 |
| 1739206500 | 17 | 0.15 | 0.89 | 16.79 | 17.07 | 16.78 | 0 |
| 1738947300 | 16.85 | -0.19 | -1.12 | 17.06 | 17.24 | 16.75 | 0 |
| 1738860900 | 17.04 | 0.55 | 3.34 | 17.04 | 17.1 | 16.94 | 0 |
| 1738774500 | 16.489999 | -0.19 | -1.14 | 16.34 | 16.54 | 16.25 | 0 |
| 1738688100 | 16.68 | 0.19 | 1.15 | 16.379999 | 16.68 | 16.129999 | 0 |
| 1738601700 | 16.489999 | -0.92 | -5.28 | 15.88 | 16.489999 | 15.8 | 0 |
| 1738342500 | 17.41 | 0.69 | 4.13 | 17.19 | 17.48 | 17.19 | 0 |
| 1738256100 | 16.719999 | -0.04 | -0.24 | 16.86 | 17.05 | 16.62 | 0 |
| 1738169700 | 16.76 | 0.11 | 0.66 | 17.02 | 17.07 | 16.739999 | 0 |
| 1738083300 | 16.649999 | 0.58 | 3.61 | 16.36 | 16.81 | 16.27 | 0 |
| 1737996900 | 16.07 | -1.26 | -7.27 | 16.45 | 16.45 | 15.6 | 0 |
| 1737737700 | 17.33 | 0.03 | 0.17 | 17.36 | 17.45 | 17.25 | 0 |
| 1737651300 | 17.3 | 0.01 | 0.06 | 17.14 | 17.3 | 17.03 | 0 |
| 1737564900 | 17.29 | 0.6 | 3.59 | 17.01 | 17.29 | 17 | 0 |
| 1737478500 | 16.69 | 0.02 | 0.12 | 16.48 | 16.79 | 16.469999 | 0 |
| 1737392100 | 16.67 | -0.05 | -0.30 | 16.57 | 16.78 | 16.45 | 0 |
| 1737132900 | 16.719999 | 0.56 | 3.47 | 16.1 | 16.719999 | 16.079999 | 0 |
| 1737046500 | 16.16 | 0.15 | 0.94 | 16.25 | 16.41 | 16.059999 | 0 |
| 1736960100 | 16.01 | 0.96 | 6.38 | 15.17 | 16.12 | 15.1 | 0 |
| 1736873700 | 15.05 | 0.29 | 1.96 | 15.25 | 15.48 | 14.97 | 0 |
| 1736787300 | 14.76 | -0.28 | -1.86 | 14.86 | 14.92 | 14.53 | 0 |
| 1736528100 | 15.04 | -0.65 | -4.14 | 15.75 | 15.83 | 14.92 | 0 |
| 1736441700 | 15.69 | -0.04 | -0.25 | 15.74 | 15.81 | 15.59 | 0 |
| 1736355300 | 15.73 | -0.4 | -2.48 | 15.82 | 15.98 | 15.57 | 0 |
| 1736268900 | 16.129999 | -0.57 | -3.41 | 16.219999 | 16.51 | 15.88 | 0 |
| 1736182500 | 16.7 | 0.76 | 4.77 | 16.17 | 16.71 | 16.16 | 0 |
| 1735923300 | 15.94 | 0.12 | 0.76 | 15.63 | 15.96 | 15.54 | 0 |
| 1735836900 | 15.82 | 0.23 | 1.48 | 15.85 | 16.16 | 15.64 | 0 |
| 1735577700 | 15.59 | -0.56 | -3.47 | 16.1 | 16.129999 | 15.28 | 0 |
| 1735318500 | 16.149999 | 0.24 | 1.51 | 16.739999 | 16.76 | 15.98 | 0 |
| 1734972900 | 15.91 | -0.15 | -0.93 | 16.19 | 16.21 | 15.68 | 0 |
| 1734713700 | 16.059999 | 0.23 | 1.45 | 15.32 | 16.059999 | 14.72 | 0 |
| 1734627300 | 15.83 | -1.28 | -7.48 | 15.44 | 15.98 | 15.44 | 0 |
| 1734540900 | 17.11 | 0.1 | 0.59 | 17.06 | 17.23 | 16.95 | 0 |
| 1734454500 | 17.01 | -0.27 | -1.56 | 17.15 | 17.17 | 16.91 | 0 |
| 1734368100 | 17.28 | 0.28 | 1.65 | 17.05 | 17.29 | 17.03 | 0 |
| 1734108900 | 17 | -0.34 | -1.96 | 17.23 | 17.31 | 16.96 | 0 |
| 1734022500 | 17.34 | -0.06 | -0.34 | 17.28 | 17.37 | 17.16 | 0 |
| 1733936100 | 17.4 | 0.31 | 1.81 | 16.94 | 17.4 | 16.92 | 0 |
| 1733849700 | 17.09 | 0 | 0.00 | 16.97 | 17.18 | 16.97 | 0 |
| 1733763300 | 17.09 | -0.24 | -1.38 | 17.34 | 17.39 | 16.99 | 0 |
| 1733504100 | 17.33 | 0.01 | 0.06 | 17.2 | 17.46 | 17.13 | 0 |
| 1733417700 | 17.32 | 0.03 | 0.17 | 17.36 | 17.39 | 17.26 | 0 |
| 1733331300 | 17.29 | 0.23 | 1.35 | 17.16 | 17.36 | 17.16 | 0 |
| 1733244900 | 17.06 | -0.03 | -0.18 | 17.13 | 17.15 | 16.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
