We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.8 | 0.12 | 0.95 | 12.87 | 13.08 | 12.77 | 0 |
| 1719503700 | 12.68 | 0.11 | 0.88 | 12.62 | 12.77 | 12.6 | 0 |
| 1719417300 | 12.57 | 0.03 | 0.24 | 12.7 | 12.79 | 12.5 | 0 |
| 1719330900 | 12.54 | -0.19 | -1.49 | 12.47 | 12.58 | 12.4 | 0 |
| 1719244500 | 12.73 | 0.1 | 0.79 | 12.64 | 12.76 | 12.52 | 0 |
| 1718985300 | 12.63 | -0.23 | -1.79 | 12.72 | 12.76 | 12.52 | 0 |
| 1718898900 | 12.86 | 0.05 | 0.39 | 12.97 | 13.04 | 12.81 | 0 |
| 1718812500 | 12.81 | 0.12 | 0.95 | 12.83 | 12.84 | 12.78 | 0 |
| 1718726100 | 12.69 | 0.28 | 2.26 | 12.74 | 12.77 | 12.66 | 0 |
| 1718639700 | 12.41 | 0.18 | 1.47 | 12.32 | 12.41 | 12.2 | 0 |
| 1718380500 | 12.23 | 0.08 | 0.66 | 12.36 | 12.37 | 12.01 | 0 |
| 1718294100 | 12.15 | -0.11 | -0.90 | 12.24 | 12.3 | 12.07 | 0 |
| 1718207700 | 12.26 | 0.66 | 5.69 | 11.86 | 12.34 | 11.82 | 0 |
| 1718121300 | 11.6 | 0.03 | 0.26 | 11.68 | 11.69 | 11.39 | 0 |
| 1718034900 | 11.57 | -0.01 | -0.09 | 11.46 | 11.57 | 11.43 | 0 |
| 1717775700 | 11.58 | 0.09 | 0.78 | 11.54 | 11.67 | 11.23 | 0 |
| 1717689300 | 11.49 | 0.2 | 1.77 | 11.5 | 11.57 | 11.46 | 0 |
| 1717602900 | 11.29 | 0.57 | 5.32 | 11.04 | 11.3 | 10.99 | 0 |
| 1717516500 | 10.72 | -0.06 | -0.56 | 10.87 | 10.87 | 10.59 | 0 |
| 1717430100 | 10.78 | 0.54 | 5.27 | 11.02 | 11.05 | 10.72 | 0 |
| 1717170900 | 10.24 | -0.39 | -3.67 | 10.45 | 10.66 | 10.24 | 0 |
| 1717084500 | 10.63 | -0.27 | -2.48 | 10.58 | 10.71 | 10.57 | 0 |
| 1716998100 | 10.9 | -0.25 | -2.24 | 10.98 | 11.01 | 10.78 | 0 |
| 1716911700 | 11.15 | -0.05 | -0.45 | 11.18 | 11.29 | 11.1 | 0 |
| 1716825300 | 11.2 | 0.04 | 0.36 | 11.14 | 11.2 | 11.13 | 0 |
| 1716566100 | 11.16 | -0.12 | -1.06 | 10.91 | 11.2 | 10.87 | 0 |
| 1716479700 | 11.28 | -0.07 | -0.62 | 11.52 | 11.57 | 11.15 | 0 |
| 1716393300 | 11.35 | 0.07 | 0.62 | 11.36 | 11.38 | 11.29 | 0 |
| 1716306900 | 11.28 | -0.08 | -0.70 | 11.24 | 11.29 | 11.15 | 0 |
| 1716220500 | 11.36 | 0.25 | 2.25 | 11.22 | 11.36 | 11.2 | 0 |
| 1715961300 | 11.11 | -0.23 | -2.03 | 11.15 | 11.2 | 11.09 | 0 |
| 1715874900 | 11.34 | 0.24 | 2.16 | 11.27 | 11.38 | 11.24 | 0 |
| 1715788500 | 11.1 | 0.5 | 4.72 | 10.76 | 11.1 | 10.7 | 0 |
| 1715702100 | 10.6 | 0.06 | 0.57 | 10.54 | 10.63 | 10.45 | 0 |
| 1715615700 | 10.54 | 0.01 | 0.09 | 10.61 | 10.68 | 10.53 | 0 |
| 1715356500 | 10.53 | 0.1 | 0.96 | 10.54 | 10.69 | 10.51 | 0 |
| 1715270100 | 10.43 | 0.16 | 1.56 | 10.23 | 10.43 | 10.18 | 0 |
| 1715183700 | 10.27 | -0.07 | -0.68 | 10.3 | 10.34 | 10.08 | 0 |
| 1715097300 | 10.34 | 0.38 | 3.82 | 10.23 | 10.34 | 10.18 | 0 |
| 1715010900 | 9.96 | 0.38 | 3.97 | 9.76 | 9.98 | 9.76 | 0 |
| 1714751700 | 9.58 | 0.62 | 6.92 | 9.28 | 9.76 | 9.27 | 0 |
| 1714665300 | 8.96 | -0.46 | -4.88 | 9 | 9.14 | 8.81 | 0 |
| 1714492500 | 9.42 | -0.26 | -2.69 | 9.66 | 9.7 | 9.38 | 0 |
| 1714406100 | 9.68 | 0.1 | 1.04 | 9.68 | 9.8 | 9.6199999 | 0 |
| 1714146900 | 9.58 | 0.81 | 9.24 | 9.53 | 9.68 | 9.38 | 0 |
| 1714060500 | 8.77 | -0.47 | -5.09 | 9 | 9.11 | 8.59 | 0 |
| 1713974100 | 9.24 | -0.1 | -1.07 | 9.5399999 | 9.5399999 | 9.24 | 0 |
| 1713887700 | 9.34 | 0.77 | 8.98 | 8.84 | 9.34 | 8.83 | 0 |
| 1713801300 | 8.57 | -0.11 | -1.27 | 8.64 | 8.76 | 8.52 | 0 |
| 1713542100 | 8.68 | -0.55 | -5.96 | 8.52 | 8.91 | 8.52 | 0 |
| 1713455700 | 9.23 | 0.02 | 0.22 | 9.15 | 9.2899999 | 8.93 | 0 |
| 1713369300 | 9.21 | -0.14 | -1.50 | 9.19 | 9.52 | 9.18 | 0 |
| 1713282900 | 9.35 | -0.67 | -6.69 | 9.34 | 9.52 | 9.2 | 0 |
| 1713196500 | 10.02 | -0.2 | -1.96 | 10.16 | 10.4 | 10.01 | 0 |
| 1712937300 | 10.22 | 0.01 | 0.10 | 10.63 | 10.7 | 10.13 | 0 |
| 1712850900 | 10.21 | -0.05 | -0.49 | 10.26 | 10.38 | 10.02 | 0 |
| 1712764500 | 10.26 | -0.06 | -0.58 | 10.66 | 10.75 | 9.99 | 0 |
| 1712678100 | 10.32 | -0.37 | -3.46 | 10.6 | 10.72 | 10.17 | 0 |
| 1712591700 | 10.69 | 0.18 | 1.71 | 10.56 | 10.71 | 10.47 | 0 |
| 1712332500 | 10.51 | -0.47 | -4.28 | 10.21 | 10.57 | 10.18 | 0 |
| 1712246100 | 10.98 | 0.12 | 1.10 | 10.82 | 11.05 | 10.8 | 0 |
| 1712159700 | 10.86 | 0.24 | 2.26 | 10.62 | 10.86 | 10.58 | 0 |
| 1712073300 | 10.62 | -0.55 | -4.92 | 11.04 | 11.11 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
