Unicredit Bank AG Historical Data - UC1TKU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1TKU)
Unicredit Bank AG (UC1TKU) Historical

Unicredit Bank AG (UC1TKU)

0.95

-0.002

(-0.21%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	0.939	-0.013	-1.37	0.956	0.966	0.935	0
1719503700	0.952	-0.037	-3.74	0.992	0.995	0.948	0
1719417300	0.989	-0.012	-1.20	1.016	1.018	0.97	0
1719330900	1.0009999	-0.02	-1.77	1.0129999	1.0169999	0.997	0
1719244500	1.0189999	0.06	6.04	0.969	1.0189999	0.969	0
1718985300	0.961	-0.034	-3.42	0.997	1	0.94	0
1718898900	0.995	0.043	4.52	0.955	0.999	0.95	0
1718812500	0.952	-0.008	-0.83	0.963	0.978	0.951	0
1718726100	0.96	0.038	4.12	0.943	0.963	0.941	0
1718639700	0.922	0.025	2.79	0.905	0.938	0.889	0
1718380500	0.897	-0.094	-9.49	0.998	0.999	0.88	0
1718294100	0.991	-0.079	-7.38	1.056	1.064	0.987	0
1718207700	1.07	0.05	4.70	1.031	1.07	1.031	0
1718121300	1.022	-0.06	-5.63	1.092	1.096	1.0069999	0
1718034900	1.083	-0.02	-1.81	1.089	1.089	1.059	0
1717775700	1.103	-0.02	-1.43	1.114	1.1259999	1.085	0
1717689300	1.119	0.03	3.04	1.098	1.12	1.089	0
1717602900	1.086	0.02	1.69	1.08	1.11	1.078	0
1717516500	1.068	-0.04	-3.52	1.098	1.1	1.052	0
1717430100	1.107	0.02	2.03	1.118	1.12	1.1	0
1717170900	1.085	0	0.09	1.092	1.094	1.074	0
1717084500	1.084	0.03	2.55	1.041	1.086	1.041	0
1716998100	1.057	-0.05	-4.60	1.092	1.102	1.049	0
1716911700	1.108	-0.01	-0.63	1.119	1.1279999	1.095	0
1716825300	1.115	0.02	2.11	1.087	1.115	1.086	0
1716566100	1.092	0	0.18	1.069	1.094	1.054	0
1716479700	1.09	0	0.00	1.09	1.107	1.08	0
1716393300	1.09	-0.01	-1.27	1.105	1.105	1.083	0
1716306900	1.104	-0.02	-2.04	1.119	1.12	1.081	0
1716220500	1.127	-0.02	-1.49	1.148	1.154	1.1259999	0
1715961300	1.1439999	0	0.09	1.137	1.149	1.137	0
1715874900	1.143	0	0.18	1.149	1.15	1.1359999	0
1715788500	1.141	0.02	1.69	1.1299999	1.141	1.123	0
1715702100	1.122	0.03	3.13	1.084	1.124	1.083	0
1715615700	1.088	0.02	1.68	1.078	1.089	1.07	0
1715356500	1.07	0.03	2.69	1.047	1.081	1.047	0
1715270100	1.042	0.02	1.86	1.023	1.042	1.0129999	0
1715183700	1.023	-0.01	-1.06	1.028	1.037	1.0069999	0
1715097300	1.034	0.03	2.58	1.0189999	1.049	1.018	0
1715010900	1.008	0.03	3.38	0.983	1.0149999	0.981	0
1714751700	0.975	-0.015	-1.52	0.991	1.0009999	0.968	0
1714665300	0.99	-0.002	-0.20	0.995	1.0109999	0.984	0
1714492500	0.992	-0.053	-5.07	1.047	1.049	0.988	0
1714406100	1.045	0	0.38	1.055	1.057	1.034	0
1714146900	1.041	0.03	2.76	1.033	1.05	1.021	0
1714060500	1.0129999	-0.03	-2.78	1.035	1.047	0.991	0
1713974100	1.042	-0.01	-1.23	1.079	1.079	1.038	0
1713887700	1.055	0.07	6.67	1.002	1.056	1	0
1713801300	0.989	0.024	2.49	0.988	0.999	0.964	0
1713542100	0.965	0.002	0.21	0.912	0.968	0.912	0
1713455700	0.963	0.021	2.23	0.953	0.963	0.934	0
1713369300	0.942	0.028	3.06	0.907	0.955	0.907	0
1713282900	0.914	-0.053	-5.48	0.928	0.935	0.906	0
1713196500	0.967	0.014	1.47	0.964	1.004	0.963	0
1712937300	0.953	0.002	0.21	0.97	0.992	0.947	0
1712850900	0.951	-0.034	-3.45	0.986	0.988	0.932	0
1712764500	0.985	0.009	0.92	0.989	1.004	0.954	0
1712678100	0.976	-0.037	-3.65	1.0069999	1.0109999	0.97	0
1712591700	1.0129999	0.03	3.26	0.987	1.0149999	0.985	0
1712332500	0.981	-0.05	-4.85	0.987	0.988	0.966	0
1712246100	1.031	0	0.00	1.029	1.042	1.027	0
1712159700	1.031	0.01	0.68	1.014	1.033	1.014	0
1712073300	1.024	-0.04	-3.85	1.061	1.078	1.02	0

GRALPME Gralpme 0.047% u...

Vontobel Financial Produ...

Mkango Resources (PK)

NLBNPIT21ZX8 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions