We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.277 | 0.05 | 4.42 | 1.247 | 1.278 | 1.233 | 0 |
| 1745510100 | 1.223 | 0.04 | 3.56 | 1.18 | 1.228 | 1.178 | 0 |
| 1745423700 | 1.181 | 0.05 | 4.33 | 1.188 | 1.194 | 1.166 | 0 |
| 1745337300 | 1.1319999 | 0.02 | 1.71 | 1.098 | 1.133 | 1.095 | 0 |
| 1744905300 | 1.113 | -0.01 | -0.71 | 1.114 | 1.1299999 | 1.097 | 0 |
| 1744818900 | 1.121 | 0.02 | 1.63 | 1.062 | 1.121 | 1.053 | 0 |
| 1744732500 | 1.103 | 0.09 | 8.78 | 1.026 | 1.106 | 1.026 | 0 |
| 1744646100 | 1.014 | 0.13 | 14.32 | 1.004 | 1.025 | 0.978 | 0 |
| 1744386900 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1744300500 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1744214100 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1744127700 | 0.887 | 0.079 | 9.78 | 0.872 | 0.926 | 0.787 | 0 |
| 1744041300 | 0.808 | -0.426 | -34.52 | 0.836 | 0.964 | 0.6899999 | 0 |
| 1743782100 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1743695700 | 1.234 | -0.13 | -9.53 | 1.307 | 1.317 | 1.226 | 0 |
| 1743609300 | 1.364 | -0.02 | -1.66 | 1.371 | 1.3759999 | 1.331 | 0 |
| 1743522900 | 1.387 | 0.05 | 3.51 | 1.346 | 1.387 | 1.345 | 0 |
| 1743436500 | 1.34 | -0.06 | -4.56 | 1.357 | 1.369 | 1.316 | 0 |
| 1743180900 | 1.404 | -0.04 | -2.50 | 1.425 | 1.437 | 1.395 | 0 |
| 1743094500 | 1.44 | 0 | 0.21 | 1.402 | 1.447 | 1.3759999 | 0 |
| 1743008100 | 1.437 | -0.03 | -2.24 | 1.481 | 1.49 | 1.436 | 0 |
| 1742921700 | 1.47 | 0.03 | 2.44 | 1.432 | 1.48 | 1.432 | 0 |
| 1742835300 | 1.435 | 0 | 0.00 | 1.452 | 1.463 | 1.425 | 0 |
| 1742576100 | 1.435 | -0.02 | -1.03 | 1.448 | 1.448 | 1.417 | 0 |
| 1742489700 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5049999 | 1.426 | 0 |
| 1742403300 | 1.5 | 0.02 | 1.35 | 1.478 | 1.5 | 1.463 | 0 |
| 1742316900 | 1.48 | 0.05 | 3.42 | 1.448 | 1.488 | 1.446 | 0 |
| 1742230500 | 1.431 | 0.04 | 2.58 | 1.405 | 1.438 | 1.391 | 0 |
| 1741971300 | 1.395 | 0.06 | 4.65 | 1.342 | 1.398 | 1.314 | 0 |
| 1741884900 | 1.333 | -0.03 | -2.06 | 1.355 | 1.369 | 1.324 | 0 |
| 1741798500 | 1.361 | 0.06 | 4.53 | 1.331 | 1.368 | 1.324 | 0 |
| 1741712100 | 1.302 | -0.06 | -4.05 | 1.365 | 1.377 | 1.288 | 0 |
| 1741625700 | 1.357 | -0.04 | -2.93 | 1.418 | 1.418 | 1.347 | 0 |
| 1741366500 | 1.398 | -0.02 | -1.41 | 1.3939999 | 1.412 | 1.37 | 0 |
| 1741280100 | 1.418 | 0.03 | 2.16 | 1.377 | 1.422 | 1.377 | 0 |
| 1741193700 | 1.3879999 | 0.08 | 5.95 | 1.3759999 | 1.409 | 1.359 | 0 |
| 1741107300 | 1.31 | -0.14 | -9.72 | 1.41 | 1.418 | 1.296 | 0 |
| 1741020900 | 1.451 | 0.05 | 3.35 | 1.417 | 1.461 | 1.3799999 | 0 |
| 1740761700 | 1.404 | 0 | 0.29 | 1.367 | 1.408 | 1.363 | 0 |
| 1740675300 | 1.4 | -0.06 | -4.11 | 1.429 | 1.429 | 1.3779999 | 0 |
| 1740588900 | 1.46 | 0.05 | 3.40 | 1.438 | 1.466 | 1.423 | 0 |
| 1740502500 | 1.412 | 0.02 | 1.73 | 1.377 | 1.431 | 1.371 | 0 |
| 1740416100 | 1.3879999 | 0 | 0.14 | 1.3899999 | 1.401 | 1.362 | 0 |
| 1740156900 | 1.3859999 | 0.02 | 1.17 | 1.381 | 1.393 | 1.374 | 0 |
| 1740070500 | 1.37 | -0.01 | -0.65 | 1.3839999 | 1.396 | 1.363 | 0 |
| 1739984100 | 1.379 | -0.02 | -1.57 | 1.407 | 1.433 | 1.377 | 0 |
| 1739897700 | 1.401 | 0.02 | 1.45 | 1.391 | 1.404 | 1.387 | 0 |
| 1739811300 | 1.381 | 0.04 | 3.21 | 1.345 | 1.387 | 1.345 | 0 |
| 1739552100 | 1.338 | 0.01 | 0.53 | 1.328 | 1.361 | 1.328 | 0 |
| 1739465700 | 1.331 | 0.03 | 2.23 | 1.328 | 1.334 | 1.303 | 0 |
| 1739379300 | 1.302 | -0 | -0.31 | 1.318 | 1.325 | 1.302 | 0 |
| 1739292900 | 1.306 | 0.03 | 2.51 | 1.279 | 1.306 | 1.2629999 | 0 |
| 1739206500 | 1.274 | 0.02 | 1.68 | 1.258 | 1.275 | 1.256 | 0 |
| 1738947300 | 1.2529999 | -0.01 | -0.63 | 1.2609999 | 1.2689999 | 1.249 | 0 |
| 1738860900 | 1.2609999 | 0.06 | 4.91 | 1.229 | 1.2609999 | 1.22 | 0 |
| 1738774500 | 1.202 | -0.01 | -1.15 | 1.211 | 1.213 | 1.194 | 0 |
| 1738688100 | 1.216 | 0.04 | 3.84 | 1.171 | 1.218 | 1.143 | 0 |
| 1738601700 | 1.171 | -0.03 | -2.25 | 1.127 | 1.178 | 1.124 | 0 |
| 1738342500 | 1.198 | -0 | -0.08 | 1.203 | 1.217 | 1.194 | 0 |
| 1738256100 | 1.199 | 0.01 | 0.76 | 1.197 | 1.202 | 1.186 | 0 |
| 1738169700 | 1.19 | 0.02 | 1.62 | 1.183 | 1.197 | 1.174 | 0 |
| 1738083300 | 1.171 | -0.01 | -0.93 | 1.177 | 1.207 | 1.171 | 0 |
| 1737996900 | 1.182 | 0.01 | 0.51 | 1.149 | 1.19 | 1.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
