Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1.955 | 0.16 | 8.91 | 1.72 | 1.955 | 1.715 | 7184 |
| 1732294500 | 1.795 | -0.08 | -4.27 | 1.95 | 1.95 | 1.745 | 0 |
| 1732208100 | 1.875 | -0.11 | -5.54 | 1.99 | 2.11 | 1.855 | 14568 |
| 1732121700 | 1.985 | -0.01 | -0.25 | 1.88 | 1.995 | 1.88 | 29120 |
| 1732035300 | 1.99 | 0.19 | 10.56 | 1.83 | 2.09 | 1.81 | 21588 |
| 1731948900 | 1.8 | -0.05 | -2.44 | 1.825 | 1.94 | 1.755 | 0 |
| 1731689700 | 1.845 | -0.09 | -4.40 | 1.97 | 2.02 | 1.795 | 0 |
| 1731603300 | 1.93 | -0.3 | -13.26 | 2.175 | 2.175 | 1.895 | 0 |
| 1731516900 | 2.225 | 0.04 | 1.83 | 2.165 | 2.33 | 2.125 | 14480 |
| 1731430500 | 2.185 | 0.26 | 13.51 | 1.955 | 2.19 | 1.945 | 0 |
| 1731344100 | 1.925 | -0.09 | -4.47 | 1.955 | 1.955 | 1.855 | 0 |
| 1731084900 | 2.015 | 0.19 | 10.41 | 1.915 | 2.035 | 1.875 | 0 |
| 1730998500 | 1.825 | -0.17 | -8.29 | 1.91 | 1.93 | 1.78 | 0 |
| 1730912100 | 1.99 | 0.16 | 8.74 | 1.935 | 2.095 | 1.745 | 0 |
| 1730825700 | 1.83 | -0.11 | -5.67 | 1.91 | 1.94 | 1.83 | 0 |
| 1730739300 | 1.94 | 0 | 0.26 | 1.9 | 1.94 | 1.805 | 0 |
| 1730480100 | 1.935 | -0.02 | -0.77 | 1.92 | 1.94 | 1.765 | 0 |
| 1730393700 | 1.95 | -0.01 | -0.51 | 2.02 | 2.055 | 1.935 | 0 |
| 1730307300 | 1.96 | 0.05 | 2.62 | 1.92 | 1.97 | 1.8 | 0 |
| 1730220900 | 1.91 | 0.12 | 6.41 | 1.78 | 1.915 | 1.73 | 0 |
| 1730134500 | 1.795 | 0.29 | 19.27 | 1.725 | 1.955 | 1.72 | 0 |
| 1729871700 | 1.5049999 | -0.25 | -14.25 | 1.77 | 1.785 | 1.441 | 0 |
| 1729785300 | 1.755 | -0.03 | -1.68 | 1.805 | 1.82 | 1.59 | 0 |
| 1729698900 | 1.785 | 0.09 | 5.31 | 1.675 | 1.785 | 1.675 | 0 |
| 1729612500 | 1.695 | 0.01 | 0.59 | 1.69 | 1.78 | 1.57 | 0 |
| 1729526100 | 1.685 | -0.19 | -10.13 | 1.87 | 1.89 | 1.6399999 | 0 |
| 1729266900 | 1.875 | 0.07 | 3.59 | 1.79 | 1.875 | 1.71 | 0 |
| 1729180500 | 1.81 | -0.1 | -4.99 | 1.88 | 1.925 | 1.78 | 0 |
| 1729094100 | 1.905 | -0.11 | -5.22 | 2.0099999 | 2.025 | 1.845 | 0 |
| 1729007700 | 2.0099999 | 0.41 | 25.62 | 1.77 | 2.085 | 1.725 | 600 |
| 1728921300 | 1.6 | -0.06 | -3.61 | 1.6299999 | 1.68 | 1.565 | 0 |
| 1728662100 | 1.66 | -0.03 | -1.78 | 1.705 | 1.725 | 1.635 | 0 |
| 1728575700 | 1.69 | -0.13 | -6.89 | 1.825 | 1.835 | 1.665 | 0 |
| 1728489300 | 1.815 | -0.01 | -0.27 | 1.775 | 1.91 | 1.775 | 0 |
| 1728402900 | 1.82 | 0.35 | 23.98 | 1.625 | 1.835 | 1.525 | 0 |
| 1728316500 | 1.468 | -0.19 | -11.30 | 1.595 | 1.71 | 1.444 | 0 |
| 1728057300 | 1.655 | -0.21 | -11.26 | 1.79 | 1.795 | 1.62 | 0 |
| 1727970900 | 1.865 | 0.05 | 2.75 | 1.86 | 1.985 | 1.75 | 0 |
| 1727884500 | 1.815 | -0.26 | -12.53 | 1.99 | 2.04 | 1.675 | 12000 |
| 1727798100 | 2.075 | -0.17 | -7.37 | 2.22 | 2.38 | 2.075 | 31232 |
| 1727711700 | 2.24 | -0.05 | -2.18 | 2.15 | 2.34 | 2.15 | 87768 |
| 1727452500 | 2.29 | -0.16 | -6.53 | 2.455 | 2.455 | 2.245 | 61576 |
| 1727366100 | 2.45 | 0.47 | 23.43 | 1.805 | 2.45 | 1.805 | 107160 |
| 1727279700 | 1.985 | 0.19 | 10.58 | 1.865 | 2.0299999 | 1.79 | 600 |
| 1727193300 | 1.795 | -0.1 | -5.03 | 1.77 | 1.825 | 1.675 | 600 |
| 1727106900 | 1.89 | -0.05 | -2.58 | 1.84 | 2.025 | 1.815 | 0 |
| 1726847700 | 1.94 | 0.15 | 8.38 | 1.875 | 1.985 | 1.835 | 0 |
| 1726761300 | 1.79 | -0.2 | -9.82 | 1.89 | 1.9 | 1.735 | 0 |
| 1726674900 | 1.985 | -0.02 | -0.75 | 1.93 | 2.075 | 1.915 | 0 |
| 1726588500 | 2 | -0.14 | -6.32 | 2.045 | 2.07 | 1.95 | 0 |
| 1726502100 | 2.1349999 | -0.08 | -3.61 | 2.325 | 2.325 | 2.105 | 0 |
| 1726242900 | 2.215 | -0.18 | -7.32 | 2.355 | 2.4049999 | 2.1349999 | 250 |
| 1726156500 | 2.39 | -0.13 | -5.16 | 2.4 | 2.5 | 2.325 | 43692 |
| 1726070100 | 2.52 | 0.05 | 2.02 | 2.48 | 2.59 | 2.325 | 7266 |
| 1725983700 | 2.47 | 0.31 | 14.35 | 2.15 | 2.495 | 2.1349999 | 7102 |
| 1725897300 | 2.16 | -0.09 | -3.79 | 2.11 | 2.23 | 2.04 | 0 |
| 1725638100 | 2.245 | 0.25 | 12.25 | 1.985 | 2.245 | 1.985 | 0 |
| 1725551700 | 2 | -0.06 | -2.68 | 2.075 | 2.09 | 1.94 | 0 |
| 1725465300 | 2.055 | 0.13 | 6.75 | 1.88 | 2.075 | 1.88 | 0 |
| 1725378900 | 1.925 | 0.39 | 25.00 | 1.485 | 1.925 | 1.485 | 0 |
| 1725292500 | 1.54 | 0.02 | 0.98 | 1.495 | 1.57 | 1.495 | 0 |
| 1725033300 | 1.525 | 0.08 | 5.17 | 1.438 | 1.61 | 1.335 | 0 |
| 1724946900 | 1.45 | -0.14 | -8.52 | 1.495 | 1.655 | 1.411 | 0 |
| 1724860500 | 1.585 | 0.04 | 2.59 | 1.54 | 1.625 | 1.5149999 | 0 |
| 1724774100 | 1.545 | 0.06 | 3.76 | 1.49 | 1.555 | 1.361 | 0 |
| 1724687700 | 1.489 | -0.17 | -10.03 | 1.47 | 1.655 | 1.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
