Unicredit Bank AG Historical Data - UC20PJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC20PJ)
Unicredit Bank AG (UC20PJ) Historical

Unicredit Bank AG (UC20PJ)

10.87

0.04

( 0.37% )

Updated: 07:38:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	10.79	0.14	1.31	10.66	10.83	10.46	0
1732121700	10.65	-0.09	-0.84	10.8	10.91	10.53	0
1732035300	10.74	-0.14	-1.29	10.9	10.9	10.46	0
1731948900	10.88	-0.08	-0.73	11.06	11.08	10.53	0
1731689700	10.96	1.26	12.99	9.47	11.1	9.42	0
1731603300	9.7	0.35	3.74	9.28	9.73	9.28	0
1731516900	9.35	0.19	2.07	9.0399999	9.38	9.02	0
1731430500	9.16	-0.26	-2.76	9.08	9.33	9.02	0
1731344100	9.42	0.34	3.74	9.3699999	9.5	9.24	0
1731084900	9.08	-0.15	-1.63	9.11	9.14	8.94	0
1730998500	9.23	-0.03	-0.32	9.23	9.57	9.03	0
1730912100	9.26	-0.16	-1.70	9.53	9.96	9.18	0
1730825700	9.42	0.14	1.51	9.27	9.43	9.2	0
1730739300	9.28	-0.38	-3.93	9.57	9.66	9.28	0
1730480100	9.66	0.22	2.33	9.39	9.76	9.32	0
1730393700	9.44	-0.22	-2.28	9.4	9.5	9.21	0
1730307300	9.66	-0.28	-2.82	9.86	9.8699999	9.55	0
1730220900	9.94	-0.2	-1.97	10.17	10.21	9.89	0
1730134500	10.14	0.3	3.05	9.94	10.15	9.81	0
1729871700	9.84	-0.27	-2.67	9.98	10.1	9.83	0
1729785300	10.11	-0.04	-0.39	10.18	10.27	9.99	0
1729698900	10.15	-0.1	-0.98	10.09	10.25	9.99	0
1729612500	10.25	-0.5	-4.65	10.6	10.65	10.15	0
1729526100	10.75	-0.22	-2.01	10.92	10.93	10.69	0
1729266900	10.97	0.15	1.39	10.72	10.98	10.63	0
1729180500	10.82	0.09	0.84	10.68	10.89	10.67	0
1729094100	10.73	-0.02	-0.19	10.58	10.77	10.48	0
1729007700	10.75	0.12	1.13	10.55	10.87	10.55	0
1728921300	10.63	0.51	5.04	10.02	10.66	9.95	0
1728662100	10.12	0.13	1.30	9.92	10.17	9.86	0
1728575700	9.99	0.41	4.28	9.59	10.06	9.5	0
1728489300	9.58	0.13	1.38	9.46	9.58	9.2899999	0
1728402900	9.45	0.01	0.11	9.13	9.52	9.03	0
1728316500	9.44	-0.07	-0.74	9.48	9.59	9.39	0
1728057300	9.51	0.31	3.37	9.03	9.56	8.99	0
1727970900	9.2	-0.64	-6.50	9.6199999	9.6199999	9.15	0
1727884500	9.84	-0.03	-0.30	9.86	9.97	9.67	0
1727798100	9.8699999	-0.1	-1.00	9.94	10.14	9.8	0
1727711700	9.97	-0.21	-2.06	10.06	10.1	9.9	0
1727452500	10.18	0.18	1.80	9.97	10.21	9.82	0
1727366100	10	0.01	0.10	10.17	10.19	9.72	0
1727279700	9.99	-0.05	-0.50	9.92	10.08	9.78	0
1727193300	10.04	-0.01	-0.10	10.12	10.23	9.86	0
1727106900	10.05	0.02	0.20	9.95	10.06	9.77	0
1726847700	10.03	0.11	1.11	9.73	10.32	9.48	0
1726761300	9.92	0.04	0.40	10.02	10.21	9.9	0
1726674900	9.88	-0.04	-0.40	9.81	10.13	9.76	0
1726588500	9.92	-0.09	-0.90	10.09	10.16	9.9	0
1726502100	10.01	0.73	7.87	9.39	10.01	9.03	0
1726242900	9.28	0.26	2.88	8.93	9.34	8.83	0
1726156500	9.02	-0.08	-0.88	9.34	9.34	8.96	0
1726070100	9.1	-0.01	-0.11	9.06	9.22	8.71	0
1725983700	9.11	-0.23	-2.46	9.21	9.45	9.06	0
1725897300	9.34	0.28	3.09	9.06	9.49	9	0
1725638100	9.06	-0.01	-0.11	8.98	9.23	8.82	0
1725551700	9.07	0.18	2.02	8.72	9.14	8.6199999	0
1725465300	8.89	-0.12	-1.33	8.61	9.01	8.52	0
1725378900	9.01	-0.07	-0.77	8.93	9.1199999	8.91	0
1725292500	9.08	0.05	0.55	8.92	9.09	8.86	0
1725033300	9.03	0.01	0.11	8.81	9.09	8.8	0
1724946900	9.02	0.28	3.20	8.63	9.05	8.58	0
1724860500	8.74	0.29	3.43	8.43	8.76	8.38	0
1724774100	8.45	0.21	2.55	8.14	8.45	8.06	0
1724687700	8.24	0.03	0.37	8.01	8.25	7.93	0
1724428500	8.21	0.2	2.50	7.87	8.22	7.86	0
1724342100	8.01	0.11	1.39	7.78	8.01	7.76	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions