We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719503700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719417300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719330900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1719244500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718985300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718898900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718812500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718726100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718639700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718380500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718294100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718207700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718121300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718034900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1717775700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1717689300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1717602900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1717516500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1717430100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1717170900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1717084500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716998100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716911700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716825300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716566100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716479700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716393300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716306900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716220500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1715961300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1715874900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1715788500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1715702100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1715615700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1715356500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1715270100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1715183700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1715097300 | 6.28 | 0.23 | 3.80 | 6 | 6.3 | 6 | 0 |
| 1715010900 | 6.05 | 0.26 | 4.49 | 5.83 | 6.05 | 5.76 | 0 |
| 1714751700 | 5.79 | 0.16 | 2.84 | 6.11 | 6.23 | 5.79 | 0 |
| 1714665300 | 5.63 | 0.05 | 0.90 | 5.5199999 | 5.79 | 5.48 | 0 |
| 1714492500 | 5.58 | -0.01 | -0.18 | 5.53 | 5.65 | 5.5199999 | 0 |
| 1714406100 | 5.59 | -0.02 | -0.36 | 5.63 | 5.69 | 5.59 | 0 |
| 1714146900 | 5.61 | 0.08 | 1.45 | 5.66 | 5.73 | 5.58 | 0 |
| 1714060500 | 5.53 | 0.09 | 1.65 | 5.59 | 5.59 | 5.45 | 0 |
| 1713974100 | 5.44 | -0.01 | -0.18 | 5.47 | 5.64 | 5.42 | 0 |
| 1713887700 | 5.45 | 0.19 | 3.61 | 5.3099999 | 5.45 | 5.28 | 0 |
| 1713801300 | 5.26 | 0.2 | 3.95 | 5.1 | 5.32 | 5.1 | 0 |
| 1713542100 | 5.0599999 | 0.12 | 2.43 | 4.72 | 5.09 | 4.71 | 0 |
| 1713455700 | 4.94 | 0.2 | 4.22 | 4.71 | 4.96 | 4.7 | 0 |
| 1713369300 | 4.74 | 0.14 | 3.04 | 4.5599999 | 4.85 | 4.54 | 0 |
| 1713282900 | 4.6 | -0.28 | -5.74 | 4.65 | 4.65 | 4.54 | 300 |
| 1713196500 | 4.88 | 0.07 | 1.46 | 4.8 | 5.04 | 4.8 | 0 |
| 1712937300 | 4.8099999 | -0.02 | -0.41 | 4.82 | 4.99 | 4.8 | 0 |
| 1712850900 | 4.83 | -0.29 | -5.66 | 5.08 | 5.16 | 4.72 | 0 |
| 1712764500 | 5.12 | 0.01 | 0.20 | 5.19 | 5.24 | 5.03 | 0 |
| 1712678100 | 5.11 | -0.12 | -2.29 | 5.14 | 5.23 | 5.09 | 0 |
| 1712591700 | 5.23 | 0.1 | 1.95 | 5.19 | 5.3 | 5.14 | 0 |
| 1712332500 | 5.13 | -0.13 | -2.47 | 4.92 | 5.14 | 4.92 | 0 |
| 1712246100 | 5.26 | 0.07 | 1.35 | 5.1 | 5.32 | 5.1 | 0 |
| 1712159700 | 5.19 | 0.2 | 4.01 | 4.92 | 5.19 | 4.92 | 0 |
| 1712073300 | 4.99 | 0.09 | 1.84 | 4.85 | 5.0599999 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
