Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC22WL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.13 | 9.88 | 10.50 | 10.91 | 10.11 |
UC22WL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.47 | 0.45 | 4.49% | 10.13 | 10.50 | 9.88 | 0 |
May 30 2024 | 10.02 | 0.46 | 4.81% | 9.25 | 10.05 | 9.22 | 0 |
May 29 2024 | 9.56 | -0.51 | -5.06% | 10.04 | 10.10 | 9.38 | 0 |
May 28 2024 | 10.07 | -0.42 | -4.00% | 10.32 | 10.57 | 10.00 | 0 |
May 27 2024 | 10.49 | 0.16 | 1.55% | 10.25 | 10.54 | 10.17 | 0 |
May 24 2024 | 10.33 | -0.31 | -2.91% | 10.33 | 10.71 | 10.26 | 0 |
May 23 2024 | 10.64 | -0.28 | -2.56% | 10.94 | 11.08 | 10.50 | 0 |
May 22 2024 | 10.92 | 0.66 | 6.43% | 10.38 | 11.04 | 10.14 | 0 |
May 21 2024 | 10.26 | -0.22 | -2.10% | 10.32 | 10.38 | 9.97 | 0 |
May 20 2024 | 10.48 | 0.04 | 0.38% | 10.59 | 10.71 | 10.40 | 0 |
May 17 2024 | 10.44 | -0.48 | -4.40% | 10.86 | 10.90 | 10.27 | 0 |
May 16 2024 | 10.92 | -0.34 | -3.02% | 11.28 | 11.37 | 10.88 | 0 |
May 15 2024 | 11.26 | -0.13 | -1.14% | 11.46 | 11.47 | 10.81 | 0 |
May 14 2024 | 11.39 | 0.20 | 1.79% | 11.13 | 11.42 | 10.98 | 0 |
May 13 2024 | 11.19 | 0.23 | 2.10% | 11.10 | 11.33 | 11.02 | 0 |
May 10 2024 | 10.96 | -0.03 | -0.27% | 11.10 | 11.16 | 10.84 | 0 |
May 09 2024 | 10.99 | 0.55 | 5.27% | 10.30 | 11.08 | 10.30 | 0 |
May 08 2024 | 10.44 | 0.27 | 2.65% | 10.16 | 10.67 | 10.16 | 0 |
May 07 2024 | 10.17 | 0.25 | 2.52% | 9.93 | 10.23 | 9.62 | 0 |
May 06 2024 | 9.92 | 0.17 | 1.74% | 9.86 | 10.26 | 9.81 | 0 |
May 03 2024 | 9.75 | 0.40 | 4.28% | 9.41 | 10.12 | 9.23 | 0 |
May 02 2024 | 9.35 | -0.36 | -3.71% | 9.57 | 9.58 | 9.10 | 0 |
Apr 30 2024 | 9.71 | 0.15 | 1.57% | 9.44 | 10.14 | 9.43 | 0 |