Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC22WT | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 8.14% | 5.98 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.74 | 5.58 | 6.08 | 5.98 | 5.53 |
UC22WT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.70 | 0.34 | 6.34% | 5.74 | 6.08 | 5.58 | 0 |
| Jun 14 2024 | 5.36 | -1.32 | -19.76% | 7.18 | 7.20 | 5.32 | 560 |
| Jun 13 2024 | 6.68 | -1.04 | -13.47% | 7.58 | 7.71 | 6.46 | 0 |
| Jun 12 2024 | 7.72 | 1.31 | 20.44% | 6.78 | 7.78 | 6.48 | 1 |
| Jun 11 2024 | 6.41 | -0.79 | -10.97% | 7.16 | 7.22 | 6.15 | 0 |
| Jun 10 2024 | 7.20 | -0.23 | -3.10% | 6.64 | 7.24 | 6.64 | 1,500 |
| Jun 07 2024 | 7.43 | 0.27 | 3.77% | 7.30 | 7.47 | 6.66 | 0 |
| Jun 06 2024 | 7.16 | 0.88 | 14.01% | 6.61 | 7.24 | 6.60 | 350 |
| Jun 05 2024 | 6.28 | 1.27 | 25.35% | 5.45 | 6.31 | 5.28 | 500 |
| Jun 04 2024 | 5.01 | 0.59 | 13.35% | 4.51 | 5.50 | 4.45 | 0 |
| Jun 03 2024 | 4.42 | 0.84 | 23.46% | 4.57 | 4.92 | 4.32 | 0 |
| May 31 2024 | 3.58 | -0.31 | -7.97% | 3.90 | 4.31 | 3.50 | 0 |
| May 30 2024 | 3.89 | 0.33 | 9.27% | 3.58 | 4.04 | 3.15 | 0 |
| May 29 2024 | 3.56 | -0.98 | -21.59% | 4.50 | 4.60 | 3.45 | 250 |
| May 28 2024 | 4.54 | 0.13 | 2.95% | 4.39 | 4.81 | 4.11 | 0 |
| May 27 2024 | 4.41 | -0.31 | -6.57% | 4.70 | 4.75 | 4.26 | 0 |
| May 24 2024 | 4.72 | -0.30 | -5.98% | 4.83 | 4.85 | 4.33 | 0 |
| May 23 2024 | 5.02 | 0.05 | 1.01% | 5.47 | 5.84 | 4.88 | 1,950 |
| May 22 2024 | 4.97 | 1.06 | 27.11% | 3.95 | 5.04 | 3.46 | 100 |
| May 21 2024 | 3.91 | -0.95 | -19.55% | 4.78 | 4.80 | 3.48 | 100 |
| May 20 2024 | 4.86 | 0.30 | 6.58% | 4.40 | 4.86 | 4.32 | 0 |
