ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UC22WT Unicredit Bank AG

5.77
-0.21 (-3.51%)
Last Updated: 07:56:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Unicredit Bank AG UC22WT Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.21 -3.51% 5.77 07:56:00
Open Price Low Price High Price Close Price Previous Close
6.57 5.70 6.68 5.98
more quote information »

UC22WT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC22WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 5.70 0.34 6.34% 5.74 6.08 5.58 0
Jun 14 2024 5.36 -1.32 -19.76% 7.18 7.20 5.32 560
Jun 13 2024 6.68 -1.04 -13.47% 7.58 7.71 6.46 0
Jun 12 2024 7.72 1.31 20.44% 6.78 7.78 6.48 1
Jun 11 2024 6.41 -0.79 -10.97% 7.16 7.22 6.15 0
Jun 10 2024 7.20 -0.23 -3.10% 6.97 7.24 6.42 1,500
Jun 07 2024 7.43 0.27 3.77% 7.30 7.47 6.66 0
Jun 06 2024 7.16 0.88 14.01% 6.61 7.24 6.60 350
Jun 05 2024 6.28 1.27 25.35% 5.45 6.31 5.28 500
Jun 04 2024 5.01 0.59 13.35% 4.51 5.50 4.45 0
Jun 03 2024 4.42 0.84 23.46% 4.57 4.92 4.32 0
May 31 2024 3.58 -0.31 -7.97% 3.90 4.31 3.50 0
May 30 2024 3.89 0.33 9.27% 3.58 4.04 3.15 0
May 29 2024 3.56 -0.98 -21.59% 4.50 4.60 3.45 250
May 28 2024 4.54 0.13 2.95% 4.39 4.81 4.11 0
May 27 2024 4.41 -0.31 -6.57% 4.70 4.75 4.26 0
May 24 2024 4.72 -0.30 -5.98% 4.83 4.85 4.33 0
May 23 2024 5.02 0.05 1.01% 5.47 5.84 4.88 1,950
May 22 2024 4.97 1.06 27.11% 3.95 5.04 3.46 100
May 21 2024 3.91 -0.95 -19.55% 4.78 4.80 3.48 100
May 20 2024 4.86 0.30 6.58% 4.40 4.86 4.32 0
See More Historical Prices »