Unicredit Bank AG Historical Data - UC24CK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24CK)
Unicredit Bank AG (UC24CK) Historical

Unicredit Bank AG (UC24CK)

9.17

0.25

(2.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	9.07	0.28	3.19	8.88	9.18	8.47	0
1732208100	8.7899999	0.2	2.33	8.7899999	8.7899999	8.16	0
1732121700	8.59	-0.12	-1.38	9.0399999	9.11	8.41	0
1732035300	8.71	-0.4	-4.39	9.15	9.15	8.13	0
1731948900	9.11	-0.06	-0.65	9.23	9.26	8.82	0
1731689700	9.17	-0.35	-3.68	9.2	9.52	9.07	0
1731603300	9.52	0.97	11.35	8.56	9.56	8.55	0
1731516900	8.55	-0.15	-1.72	8.46	8.83	8.23	0
1731430500	8.7	-1.07	-10.95	9.2899999	9.48	8.65	0
1731344100	9.77	0.5	5.39	9.47	10.02	9.47	0
1731084900	9.27	-0.54	-5.50	9.86	9.92	9.19	0
1730998500	9.81	0.59	6.40	9.38	9.95	9.2899999	0
1730912100	9.22	-0.81	-8.08	10.16	10.72	9.16	0
1730825700	10.03	0.15	1.52	9.8699999	10.03	9.69	0
1730739300	9.88	-0.26	-2.56	10.12	10.24	9.88	0
1730480100	10.14	0.63	6.62	9.6199999	10.22	9.56	0
1730393700	9.51	-0.69	-6.76	9.8699999	9.92	9.39	0
1730307300	10.2	-0.63	-5.82	10.66	10.67	10	0
1730220900	10.83	-0.22	-1.99	11.24	11.3	10.82	0
1730134500	11.05	0.31	2.89	10.98	11.15	10.65	0
1729871700	10.74	0.02	0.19	10.64	10.87	10.5	0
1729785300	10.72	0.13	1.23	10.7	11.03	10.69	0
1729698900	10.59	-0.18	-1.67	10.73	10.83	10.41	0
1729612500	10.77	0.01	0.09	10.85	10.99	10.46	0
1729526100	10.76	-0.46	-4.10	11.14	11.25	10.75	0
1729266900	11.22	0.36	3.31	10.89	11.25	10.76	0
1729180500	10.86	0.34	3.23	10.56	11.13	10.56	0
1729094100	10.52	-0.47	-4.28	10.61	10.66	10.39	0
1729007700	10.99	-0.82	-6.94	11.92	12	10.99	0
1728921300	11.81	0.35	3.05	11.47	11.85	11.41	0
1728662100	11.46	0.32	2.87	11.16	11.49	11	0
1728575700	11.14	-0.16	-1.42	11.19	11.3	10.96	0
1728489300	11.3	0.32	2.91	11.02	11.3	10.75	0
1728402900	10.98	-0.16	-1.44	10.71	11.03	10.59	0
1728316500	11.14	0.12	1.09	11.17	11.2	10.76	0
1728057300	11.02	0.4	3.77	10.68	11.2	10.58	0
1727970900	10.62	-0.45	-4.07	10.86	10.97	10.57	0
1727884500	11.07	0.1	0.91	11.09	11.32	10.84	0
1727798100	10.97	-0.57	-4.94	11.59	11.71	10.82	0
1727711700	11.54	-0.68	-5.56	12.15	12.15	11.54	0
1727452500	12.22	0.42	3.56	11.95	12.25	11.83	0
1727366100	11.8	1.06	9.87	11.26	11.89	11.26	0
1727279700	10.74	-0.17	-1.56	10.72	10.89	10.61	0
1727193300	10.91	0.54	5.21	10.69	11.06	10.68	0
1727106900	10.37	0.1	0.97	10.41	10.47	10.12	0
1726847700	10.27	-0.7	-6.38	10.81	10.84	10.25	0
1726761300	10.97	1.02	10.25	10.38	10.97	10.3	0
1726674900	9.95	-0.24	-2.36	10.22	10.24	9.89	0
1726588500	10.19	0.34	3.45	10.11	10.37	9.99	0
1726502100	9.85	-0.19	-1.89	10.02	10.11	9.82	0
1726242900	10.04	0.34	3.51	9.9	10.14	9.7899999	0
1726156500	9.7	0.43	4.64	9.98	9.98	9.5	0
1726070100	9.27	0.12	1.31	9.13	9.59	9.01	0
1725983700	9.15	-0.25	-2.66	9.3699999	9.66	9.01	0
1725897300	9.4	0.37	4.10	9.22	9.6199999	9.13	0
1725638100	9.03	-0.87	-8.79	9.78	9.93	9.03	0
1725551700	9.9	-0.29	-2.85	10.06	10.22	9.86	0
1725465300	10.19	-0.64	-5.91	10.22	10.38	10.07	0
1725378900	10.83	-0.6	-5.25	11.39	11.53	10.78	0
1725292500	11.43	0.09	0.79	11.33	11.44	10.99	0
1725033300	11.34	-0.02	-0.18	11.29	11.53	11.27	0
1724946900	11.36	0.46	4.22	10.87	11.38	10.83	0
1724860500	10.9	0.12	1.11	10.89	11.07	10.85	0
1724774100	10.78	0.04	0.37	10.78	10.91	10.7	0
1724687700	10.74	-0.13	-1.20	10.77	10.87	10.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions