We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 9.56 | 0.08 | 0.84 | 9.47 | 9.59 | 9.34 | 0 |
| 1733849700 | 9.48 | -0.37 | -3.76 | 9.6199999 | 9.74 | 9.46 | 0 |
| 1733763300 | 9.85 | 0.12 | 1.23 | 9.67 | 9.98 | 9.63 | 0 |
| 1733504100 | 9.73 | 0.17 | 1.78 | 9.42 | 9.83 | 9.4 | 0 |
| 1733417700 | 9.56 | 0.39 | 4.25 | 9.08 | 9.56 | 9.06 | 0 |
| 1733331300 | 9.17 | 0.34 | 3.85 | 8.77 | 9.28 | 8.72 | 0 |
| 1733244900 | 8.83 | 0.43 | 5.12 | 8.53 | 9.01 | 8.5 | 0 |
| 1733158500 | 8.4 | 0.31 | 3.83 | 7.61 | 8.48 | 7.56 | 0 |
| 1732899300 | 8.09 | 0.46 | 6.03 | 7.52 | 8.13 | 7.43 | 0 |
| 1732812900 | 7.63 | 0.25 | 3.39 | 7.67 | 7.84 | 7.54 | 0 |
| 1732726500 | 7.38 | -0.32 | -4.16 | 7.57 | 7.71 | 7.13 | 0 |
| 1732640100 | 7.7 | -0.38 | -4.70 | 7.67 | 7.96 | 7.54 | 0 |
| 1732553700 | 8.08 | 0.17 | 2.15 | 8.28 | 8.33 | 7.96 | 0 |
| 1732294500 | 7.91 | 0.27 | 3.53 | 7.7 | 8.03 | 7.33 | 0 |
| 1732208100 | 7.64 | 0.21 | 2.83 | 7.64 | 7.64 | 7.01 | 0 |
| 1732121700 | 7.43 | -0.16 | -2.11 | 7.87 | 7.96 | 7.31 | 0 |
| 1732035300 | 7.59 | -0.37 | -4.65 | 8.03 | 8.03 | 7 | 0 |
| 1731948900 | 7.96 | -0.04 | -0.50 | 8.07 | 8.11 | 7.69 | 0 |
| 1731689700 | 8 | -0.34 | -4.08 | 8.05 | 8.3699999 | 7.92 | 0 |
| 1731603300 | 8.34 | 0.93 | 12.55 | 7.42 | 8.4 | 7.41 | 0 |
| 1731516900 | 7.41 | -0.15 | -1.98 | 7.33 | 7.68 | 7.1 | 0 |
| 1731430500 | 7.56 | -1.06 | -12.30 | 8.13 | 8.33 | 7.51 | 0 |
| 1731344100 | 8.6199999 | 0.5 | 6.16 | 8.32 | 8.8699999 | 8.32 | 0 |
| 1731084900 | 8.1199999 | -0.54 | -6.24 | 8.71 | 8.77 | 8.0399999 | 0 |
| 1730998500 | 8.66 | 0.59 | 7.31 | 8.2 | 8.8 | 8.16 | 0 |
| 1730912100 | 8.07 | -0.79 | -8.92 | 8.95 | 9.56 | 8.01 | 0 |
| 1730825700 | 8.86 | 0.11 | 1.26 | 8.71 | 8.88 | 8.56 | 0 |
| 1730739300 | 8.75 | -0.23 | -2.56 | 8.97 | 9.09 | 8.72 | 0 |
| 1730480100 | 8.98 | 0.62 | 7.42 | 8.46 | 9.06 | 8.4 | 0 |
| 1730393700 | 8.36 | -0.69 | -7.62 | 8.72 | 8.76 | 8.24 | 0 |
| 1730307300 | 9.05 | -0.63 | -6.51 | 9.52 | 9.52 | 8.85 | 0 |
| 1730220900 | 9.68 | -0.22 | -2.22 | 10.08 | 10.16 | 9.67 | 0 |
| 1730134500 | 9.9 | 0.31 | 3.23 | 9.83 | 10 | 9.5 | 0 |
| 1729871700 | 9.59 | 0.02 | 0.21 | 9.48 | 9.72 | 9.35 | 0 |
| 1729785300 | 9.57 | 0.12 | 1.27 | 9.57 | 9.9 | 9.53 | 0 |
| 1729698900 | 9.45 | -0.18 | -1.87 | 9.59 | 9.68 | 9.26 | 0 |
| 1729612500 | 9.63 | 0.02 | 0.21 | 9.69 | 9.84 | 9.32 | 0 |
| 1729526100 | 9.61 | -0.46 | -4.57 | 9.99 | 10.1 | 9.6 | 0 |
| 1729266900 | 10.07 | 0.36 | 3.71 | 9.73 | 10.1 | 9.61 | 0 |
| 1729180500 | 9.71 | 0.34 | 3.63 | 9.34 | 9.96 | 9.34 | 0 |
| 1729094100 | 9.3699999 | -0.47 | -4.78 | 9.46 | 9.51 | 9.27 | 0 |
| 1729007700 | 9.84 | -0.82 | -7.69 | 10.79 | 10.85 | 9.84 | 0 |
| 1728921300 | 10.66 | 0.34 | 3.29 | 10.33 | 10.71 | 10.27 | 0 |
| 1728662100 | 10.32 | 0.35 | 3.51 | 10.01 | 10.35 | 9.86 | 0 |
| 1728575700 | 9.97 | -0.19 | -1.87 | 10.04 | 10.15 | 9.82 | 0 |
| 1728489300 | 10.16 | 0.33 | 3.36 | 9.8699999 | 10.16 | 9.63 | 0 |
| 1728402900 | 9.83 | -0.17 | -1.70 | 9.56 | 9.88 | 9.43 | 0 |
| 1728316500 | 10 | 0.12 | 1.21 | 10.02 | 10.06 | 9.6199999 | 0 |
| 1728057300 | 9.88 | 0.41 | 4.33 | 9.53 | 10.06 | 9.46 | 0 |
| 1727970900 | 9.47 | -0.45 | -4.54 | 9.71 | 9.81 | 9.42 | 0 |
| 1727884500 | 9.92 | 0.08 | 0.81 | 9.94 | 10.17 | 9.69 | 0 |
| 1727798100 | 9.84 | -0.57 | -5.48 | 10.45 | 10.56 | 9.69 | 0 |
| 1727711700 | 10.41 | -0.66 | -5.96 | 10.99 | 10.99 | 10.41 | 0 |
| 1727452500 | 11.07 | 0.42 | 3.94 | 10.81 | 11.09 | 10.68 | 0 |
| 1727366100 | 10.65 | 1.06 | 11.05 | 10.13 | 10.72 | 10.13 | 0 |
| 1727279700 | 9.59 | -0.18 | -1.84 | 9.58 | 9.74 | 9.46 | 0 |
| 1727193300 | 9.77 | 0.55 | 5.97 | 9.55 | 9.92 | 9.53 | 0 |
| 1727106900 | 9.22 | 0.09 | 0.99 | 9.27 | 9.34 | 8.97 | 0 |
| 1726847700 | 9.13 | -0.69 | -7.03 | 9.66 | 9.7 | 9.11 | 0 |
| 1726761300 | 9.82 | 1.01 | 11.46 | 9.23 | 9.82 | 9.15 | 0 |
| 1726674900 | 8.81 | -0.24 | -2.65 | 9.06 | 9.1 | 8.76 | 0 |
| 1726588500 | 9.05 | 0.34 | 3.90 | 8.97 | 9.22 | 8.86 | 0 |
| 1726502100 | 8.71 | -0.19 | -2.13 | 8.88 | 8.97 | 8.68 | 0 |
| 1726242900 | 8.9 | 0.32 | 3.73 | 8.76 | 9 | 8.65 | 0 |
| 1726156500 | 8.58 | 0.45 | 5.54 | 8.82 | 8.85 | 8.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
