Unicredit Bank AG Historical Data - UC24CL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24CL)
Unicredit Bank AG (UC24CL) Historical

Unicredit Bank AG (UC24CL)

11.50

-0.68

( -5.58% )

Updated: 03:52:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	12.38	-0.07	-0.56	12.49	12.75	12.36	0
1738256100	12.45	0.56	4.71	12.08	12.45	12.06	0
1738169700	11.89	0.22	1.89	12.08	12.08	11.86	0
1738083300	11.67	0.15	1.30	11.52	11.83	11.45	0
1737996900	11.52	-0.31	-2.62	11.28	11.65	10.99	0
1737737700	11.83	0	0.00	12.09	12.26	11.78	0
1737651300	11.83	0.14	1.20	11.67	11.83	11.53	0
1737564900	11.69	0.33	2.90	11.43	11.96	11.4	0
1737478500	11.36	-0.01	-0.09	11.2	11.38	11.17	0
1737392100	11.37	0.17	1.52	11.18	11.5	11.12	0
1737132900	11.2	0.52	4.87	10.78	11.26	10.78	0
1737046500	10.68	0.5	4.91	10.28	10.78	10.28	0
1736960100	10.18	0.66	6.93	9.6	10.23	9.49	0
1736873700	9.52	0.24	2.59	9.59	9.82	9.48	0
1736787300	9.28	-0.27	-2.83	9.33	9.33	8.91	0
1736528100	9.55	-0.35	-3.54	9.94	10.06	9.46	0
1736441700	9.9	0.18	1.85	9.61	9.95	9.42	0
1736355300	9.72	-0.2	-2.02	9.72	10.12	9.45	0
1736268900	9.92	0.35	3.66	9.3699999	10.08	9.36	0
1736182500	9.57	1.1	12.99	8.7	9.61	8.6199999	0
1735923300	8.47	-0.45	-5.04	8.85	8.9	8.41	0
1735836900	8.92	0.57	6.83	8.72	8.92	8.23	0
1735577700	8.35	-0.3	-3.47	8.52	8.78	8.24	0
1735318500	8.65	0.31	3.72	8.43	8.71	8.2899999	0
1734972900	8.34	-0.23	-2.68	8.45	8.46	8.16	0
1734713700	8.57	-0.12	-1.38	8.38	8.57	7.91	0
1734627300	8.69	-0.82	-8.62	8.72	8.98	8.58	0
1734540900	9.51	0.2	2.15	9.32	9.6	9.2899999	0
1734454500	9.31	-0.09	-0.96	9.24	9.58	9.17	0
1734368100	9.4	-0.13	-1.36	9.45	9.51	9.32	0
1734108900	9.53	-0.06	-0.63	9.5399999	9.85	9.47	0
1734022500	9.59	0.03	0.31	9.59	9.66	9.47	0
1733936100	9.56	0.08	0.84	9.47	9.59	9.34	0
1733849700	9.48	-0.37	-3.76	9.6199999	9.74	9.46	0
1733763300	9.85	0.12	1.23	9.67	9.98	9.63	0
1733504100	9.73	0.17	1.78	9.42	9.83	9.4	0
1733417700	9.56	0.39	4.25	9.08	9.56	9.06	0
1733331300	9.17	0.34	3.85	8.77	9.28	8.72	0
1733244900	8.83	0.43	5.12	8.53	9.01	8.5	0
1733158500	8.4	0.31	3.83	7.61	8.48	7.56	0
1732899300	8.09	0.46	6.03	7.52	8.13	7.43	0
1732812900	7.63	0.25	3.39	7.67	7.84	7.54	0
1732726500	7.38	-0.32	-4.16	7.57	7.71	7.13	0
1732640100	7.7	-0.38	-4.70	7.67	7.96	7.54	0
1732553700	8.08	0.17	2.15	8.28	8.33	7.96	0
1732294500	7.91	0.27	3.53	7.7	8.03	7.33	0
1732208100	7.64	0.21	2.83	7.64	7.64	7.01	0
1732121700	7.43	-0.16	-2.11	7.87	7.96	7.31	0
1732035300	7.59	-0.37	-4.65	8.03	8.03	7	0
1731948900	7.96	-0.04	-0.50	8.07	8.11	7.69	0
1731689700	8	-0.34	-4.08	8.05	8.3699999	7.92	0
1731603300	8.34	0.93	12.55	7.42	8.4	7.41	0
1731516900	7.41	-0.15	-1.98	7.33	7.68	7.1	0
1731430500	7.56	-1.06	-12.30	8.13	8.33	7.51	0
1731344100	8.6199999	0.5	6.16	8.32	8.8699999	8.32	0
1731084900	8.1199999	-0.54	-6.24	8.71	8.77	8.0399999	0
1730998500	8.66	0.59	7.31	8.2	8.8	8.16	0
1730912100	8.07	-0.79	-8.92	8.95	9.56	8.01	0
1730825700	8.86	0.11	1.26	8.71	8.88	8.56	0
1730739300	8.75	-0.23	-2.56	8.97	9.09	8.72	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions