Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24D8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.75 | 100.73 | 100.82 | 101.16 |
UC24D8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24D8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 101.16 | 0.01 | 0.01% | 101.16 | 101.19 | 101.14 | 0 |
May 17 2024 | 101.15 | 0.07 | 0.07% | 101.11 | 101.15 | 101.09 | 0 |
May 16 2024 | 101.08 | 0.02 | 0.02% | 101.13 | 101.14 | 101.06 | 0 |
May 15 2024 | 101.06 | 0.04 | 0.04% | 101.00 | 101.07 | 100.98 | 0 |
May 14 2024 | 101.02 | 0.01 | 0.01% | 101.00 | 101.07 | 101.00 | 0 |
May 13 2024 | 101.01 | 0.02 | 0.02% | 101.08 | 101.08 | 100.96 | 0 |
May 10 2024 | 100.99 | 0.10 | 0.10% | 100.96 | 101.03 | 100.96 | 0 |
May 09 2024 | 100.89 | 0.07 | 0.07% | 100.85 | 100.91 | 100.80 | 0 |
May 08 2024 | 100.82 | 0.11 | 0.11% | 100.70 | 100.83 | 100.70 | 0 |
May 07 2024 | 100.71 | 0.12 | 0.12% | 100.64 | 100.75 | 99.27 | 0 |
May 06 2024 | 100.59 | 0.17 | 0.17% | 100.55 | 100.63 | 100.48 | 0 |
May 03 2024 | 100.42 | 0.20 | 0.20% | 100.60 | 100.60 | 100.29 | 0 |
May 02 2024 | 100.22 | 0.05 | 0.05% | 100.31 | 101.23 | 100.22 | 0 |
Apr 30 2024 | 100.17 | -0.09 | -0.09% | 100.29 | 100.29 | 100.16 | 0 |
Apr 29 2024 | 100.26 | 0.12 | 0.12% | 100.26 | 100.32 | 100.23 | 0 |
Apr 26 2024 | 100.14 | 0.20 | 0.20% | 100.08 | 100.22 | 100.05 | 0 |
Apr 25 2024 | 99.94 | -0.12 | -0.12% | 100.11 | 100.13 | 99.82 | 0 |
Apr 24 2024 | 100.06 | -0.22 | -0.22% | 100.30 | 100.32 | 100.05 | 0 |
Apr 23 2024 | 100.28 | -0.06 | -0.06% | 100.07 | 100.28 | 100.03 | 0 |
Apr 22 2024 | 100.34 | 0.20 | 0.20% | 100.27 | 100.35 | 100.16 | 0 |