Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DB | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 102.15 | 10:05:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.15 | 102.14 | 102.16 | 102.15 | 102.17 |
UC24DB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.15 | -0.02 | -0.02% | 102.15 | 102.16 | 102.14 | 0 |
| May 16 2024 | 102.17 | 0.01 | 0.01% | 102.22 | 102.22 | 102.16 | 0 |
| May 15 2024 | 102.16 | 0.13 | 0.13% | 102.04 | 102.16 | 102.04 | 0 |
| May 14 2024 | 102.03 | -0.01 | -0.01% | 102.05 | 102.06 | 102.01 | 0 |
| May 13 2024 | 102.04 | 0.05 | 0.05% | 102.03 | 102.07 | 102.03 | 0 |
| May 10 2024 | 101.99 | -0.03 | -0.03% | 102.06 | 102.07 | 101.99 | 0 |
| May 09 2024 | 102.02 | 0.04 | 0.04% | 102.01 | 102.04 | 102.00 | 0 |
| May 08 2024 | 101.98 | -0.04 | -0.04% | 102.00 | 102.01 | 101.95 | 0 |
| May 07 2024 | 102.02 | 0.06 | 0.06% | 102.01 | 102.02 | 101.99 | 0 |
| May 06 2024 | 101.96 | 0.11 | 0.11% | 101.96 | 101.98 | 101.95 | 0 |
| May 03 2024 | 101.85 | 0.16 | 0.16% | 101.89 | 101.94 | 101.76 | 0 |
| May 02 2024 | 101.69 | 0.03 | 0.03% | 101.68 | 101.78 | 101.62 | 0 |
| Apr 30 2024 | 101.66 | -0.11 | -0.11% | 101.75 | 101.75 | 101.65 | 0 |
| Apr 29 2024 | 101.77 | 0.11 | 0.11% | 101.72 | 101.83 | 101.72 | 0 |
| Apr 26 2024 | 101.66 | 0.14 | 0.14% | 101.68 | 101.69 | 101.62 | 0 |
| Apr 25 2024 | 101.52 | -0.08 | -0.08% | 101.61 | 101.63 | 101.48 | 0 |
| Apr 24 2024 | 101.60 | -0.06 | -0.06% | 101.69 | 101.69 | 101.58 | 0 |
| Apr 23 2024 | 101.66 | -0.12 | -0.12% | 101.61 | 101.69 | 101.57 | 0 |
| Apr 22 2024 | 101.78 | 0.12 | 0.12% | 101.72 | 101.79 | 101.70 | 0 |
| Apr 19 2024 | 101.66 | -0.08 | -0.08% | 101.60 | 101.74 | 101.60 | 0 |
| Apr 18 2024 | 101.74 | 0.04 | 0.04% | 101.77 | 101.77 | 101.67 | 0 |
