Unicredit Bank AG Historical Data - UC24DC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DC)
Unicredit Bank AG (UC24DC) Historical

Unicredit Bank AG (UC24DC)

103.27

0.00

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	103.27	0	0.00	103.26	103.27	103.26	0
1739465700	103.27	0.04	0.04	103.25	103.27	103.24	0
1739379300	103.23	-0.02	-0.02	103.26	103.26	103.23	0
1739292900	103.25	-0.02	-0.02	103.28	103.28	103.25	0
1739206500	103.27	0.02	0.02	103.26	103.27	103.25	0
1738947300	103.25	0.01	0.01	103.25	103.25	103.25	0
1738860900	103.24	0.02	0.02	103.24	103.24	103.23	0
1738774500	103.22	0.01	0.01	103.24	103.24	103.22	0
1738688100	103.21	-0.02	-0.02	103.22	103.22	103.21	0
1738601700	103.23	0.06	0.06	103.41	103.41	103.22	0
1738342500	103.17	0.05	0.05	103.14	103.17	103.14	0
1738256100	103.12	0.06	0.06	103.08	103.12	103.08	0
1738169700	103.06	0.02	0.02	103.06	103.07	103.06	0
1738083300	103.04	-0.01	-0.01	103.04	103.05	103.04	0
1737996900	103.05	0.03	0.03	103.05	103.06	102.83	300
1737737700	103.02	-0.02	-0.02	103.06	103.06	103.02	0
1737651300	103.04	0.01	0.01	103.06	103.06	103.04	0
1737564900	103.03	0	0.00	103.03	103.03	103.03	0
1737478500	103.03	-0.46	-0.44	103.44	103.44	103.03	0
1737392100	103.49	0.04	0.04	103.46	103.76	103.45	0
1737132900	103.45	0.04	0.04	103.45	103.45	103.44	0
1737046500	103.41	0.02	0.02	103.4	103.42	103.4	0
1736960100	103.39	0.04	0.04	103.37	103.39	103.36	0
1736873700	103.35	0.01	0.01	103.36	103.37	103.35	0
1736787300	103.34	-0.02	-0.02	103.34	103.35	103.32	0
1736528100	103.36	-0.07	-0.07	103.14	103.37	103.14	50
1736441700	103.43	0.06	0.06	103.4	103.69	103.38	0
1736355300	103.37	0.01	0.01	103.38	103.38	103.36	0
1736268900	103.36	0	0.00	103.37	103.53	103.36	40
1736182500	103.36	-0.05	-0.05	103.4	103.4	103.36	0
1735923300	103.41	-0.04	-0.04	103.44	103.44	103.4	0
1735836900	103.45	0.03	0.03	103.46	103.46	103.45	0
1735577700	103.42	0.02	0.02	103.43	103.55	103.42	0
1735318500	103.4	0.02	0.02	103.41	103.41	103.4	0
1734972900	103.38	0.04	0.04	103.36	103.38	103.36	0
1734713700	103.34	0.03	0.03	103.34	103.34	103.32	0
1734627300	103.31	-0.02	-0.02	103.32	103.33	103.31	0
1734540900	103.33	0.02	0.02	103.33	103.33	103.33	0
1734454500	103.31	-0.42	-0.40	103.32	103.32	103.31	0
1734368100	103.73	-0.02	-0.02	103.73	103.74	103.72	0
1734108900	103.75	-0.02	-0.02	103.75	103.75	103.74	0
1734022500	103.77	0.01	0.01	103.78	103.79	103.76	0
1733936100	103.76	0.01	0.01	103.76	103.77	103.75	0
1733849700	103.75	0.01	0.01	103.75	103.76	103.74	0
1733763300	103.74	0.02	0.02	103.73	103.74	103.72	0
1733504100	103.72	0.02	0.02	103.71	103.72	103.7	0
1733417700	103.7	-0.01	-0.01	103.75	103.75	103.7	0
1733331300	103.71	-0.02	-0.02	103.74	103.74	103.7	0
1733244900	103.73	0.01	0.01	103.75	103.75	103.58	450
1733158500	103.72	0.05	0.05	103.72	103.73	103.71	0
1732899300	103.67	0.03	0.03	103.66	103.67	103.65	0
1732812900	103.64	0.04	0.04	103.62	103.64	103.62	0
1732726500	103.6	-0.01	-0.01	103.63	103.64	103.59	0
1732640100	103.61	-0.41	-0.39	103.6	103.61	103.59	0
1732553700	104.02	0.02	0.02	104.04	104.04	104	0
1732294500	104	0.07	0.07	103.96	104.03	103.96	0
1732208100	103.93	0.03	0.03	103.92	103.94	103.91	0
1732121700	103.9	0.01	0.01	103.9	103.91	103.89	0
1732035300	103.89	-0.01	-0.01	103.92	103.93	103.89	0
1731948900	103.9	-0.04	-0.04	103.93	103.93	103.9	0
1731689700	103.94	-0.02	-0.02	103.97	103.97	103.94	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions