Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DF | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.49% | 103.41 | 10:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.84 | 102.77 | 103.41 | 103.41 | 102.91 |
UC24DF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 103.41 | 0.50 | 0.49% | 102.84 | 103.41 | 102.77 | 0 |
| May 08 2024 | 102.91 | -0.19 | -0.18% | 103.25 | 103.25 | 102.89 | 0 |
| May 07 2024 | 103.10 | 0.16 | 0.16% | 103.19 | 103.19 | 102.92 | 0 |
| May 06 2024 | 102.94 | 0.06 | 0.06% | 103.05 | 103.08 | 102.88 | 0 |
| May 03 2024 | 102.88 | -0.29 | -0.28% | 103.20 | 103.20 | 102.78 | 0 |
| May 02 2024 | 103.17 | 0.21 | 0.20% | 103.10 | 103.17 | 103.08 | 0 |
| Apr 30 2024 | 102.96 | 0.13 | 0.13% | 102.81 | 103.28 | 102.80 | 0 |
| Apr 29 2024 | 102.83 | -0.35 | -0.34% | 103.32 | 103.32 | 102.77 | 0 |
| Apr 26 2024 | 103.18 | 0.34 | 0.33% | 102.90 | 103.18 | 102.83 | 0 |
| Apr 25 2024 | 102.84 | -0.03 | -0.03% | 102.98 | 103.05 | 102.84 | 0 |
| Apr 24 2024 | 102.87 | -0.16 | -0.16% | 103.05 | 103.05 | 102.85 | 0 |
| Apr 23 2024 | 103.03 | -0.28 | -0.27% | 102.84 | 103.03 | 102.84 | 0 |
| Apr 22 2024 | 103.31 | -0.24 | -0.23% | 103.80 | 103.80 | 103.19 | 0 |
| Apr 19 2024 | 103.55 | 0.01 | 0.01% | 103.51 | 103.65 | 103.35 | 0 |
| Apr 18 2024 | 103.54 | 0.24 | 0.23% | 103.40 | 103.54 | 103.37 | 0 |
| Apr 17 2024 | 103.30 | 0.07 | 0.07% | 103.25 | 103.41 | 103.20 | 0 |
| Apr 16 2024 | 103.23 | -0.09 | -0.09% | 103.20 | 103.29 | 103.11 | 0 |
| Apr 15 2024 | 103.32 | 0.16 | 0.16% | 103.17 | 103.44 | 103.17 | 0 |
| Apr 12 2024 | 103.16 | 0.15 | 0.15% | 102.99 | 103.37 | 102.99 | 0 |
| Apr 11 2024 | 103.01 | -0.41 | -0.40% | 103.46 | 103.46 | 102.88 | 0 |
| Apr 10 2024 | 103.42 | 0.11 | 0.11% | 103.40 | 103.48 | 103.17 | 0 |
