Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 71.42 | 0.99 | 1.41 | 70.95 | 72.5 | 70.95 | 0 |
| 1741971300 | 70.43 | -1.17 | -1.63 | 70.94 | 71.56 | 70.31 | 0 |
| 1741884900 | 71.6 | -1.45 | -1.98 | 73.07 | 73.26 | 70.59 | 0 |
| 1741798500 | 73.05 | -2.46 | -3.26 | 71.32 | 73.32 | 70.64 | 0 |
| 1741712100 | 75.51 | -1.93 | -2.49 | 77.49 | 78.76 | 75.12 | 0 |
| 1741625700 | 77.44 | 4.18 | 5.71 | 74.79 | 77.53 | 74.79 | 380 |
| 1741366500 | 73.26 | 0.36 | 0.49 | 72.32 | 74.34 | 71.65 | 0 |
| 1741280100 | 72.9 | 0.77 | 1.07 | 72.42 | 74.03 | 71.72 | 0 |
| 1741193700 | 72.13 | 1.14 | 1.61 | 74.15 | 75.03 | 72.03 | 0 |
| 1741107300 | 70.99 | -6.91 | -8.87 | 75.93 | 76 | 70.91 | 100 |
| 1741020900 | 77.9 | 1.38 | 1.80 | 76.27 | 79.76 | 75.25 | 0 |
| 1740761700 | 76.52 | -0.83 | -1.07 | 76.85 | 76.97 | 76.2 | 0 |
| 1740675300 | 77.35 | -3.79 | -4.67 | 79.12 | 79.12 | 77.16 | 0 |
| 1740588900 | 81.14 | -0.73 | -0.89 | 82.16 | 83.42 | 80.72 | 0 |
| 1740502500 | 81.87 | -0.76 | -0.92 | 81.11 | 82.57 | 80.82 | 0 |
| 1740416100 | 82.63 | 3.12 | 3.92 | 81.17 | 83.06 | 81.04 | 0 |
| 1740156900 | 79.51 | 1.1 | 1.40 | 78.68 | 80.58 | 78.52 | 0 |
| 1740070500 | 78.41 | 0.07 | 0.09 | 78.16 | 78.86 | 77.67 | 4 |
| 1739984100 | 78.34 | -2 | -2.49 | 79.49 | 79.49 | 77.59 | 0 |
| 1739897700 | 80.34 | 0.76 | 0.96 | 79.82 | 80.57 | 79.08 | 0 |
| 1739811300 | 79.58 | 1.49 | 1.91 | 78.47 | 79.69 | 78.47 | 20 |
| 1739552100 | 78.09 | -1.23 | -1.55 | 78.96 | 79.81 | 78.09 | 0 |
| 1739465700 | 79.32 | 3.83 | 5.07 | 76.22 | 79.45 | 76.19 | 40 |
| 1739379300 | 75.49 | -0.6 | -0.79 | 76.36 | 76.76 | 74.99 | 0 |
| 1739292900 | 76.09 | -1.46 | -1.88 | 76.74 | 76.74 | 75.77 | 0 |
| 1739206500 | 77.55 | 1.86 | 2.46 | 76.55 | 77.79 | 76.08 | 20 |
| 1738947300 | 75.69 | -7.73 | -9.27 | 80.14 | 80.14 | 75.69 | 0 |
| 1738860900 | 83.42 | 1.04 | 1.26 | 82.18 | 83.42 | 82.03 | 0 |
| 1738774500 | 82.38 | -1.18 | -1.41 | 83.17 | 83.17 | 80.79 | 0 |
| 1738688100 | 83.56 | 1.2 | 1.46 | 82.79 | 83.77 | 81.89 | 0 |
| 1738601700 | 82.36 | -3.56 | -4.14 | 81.65 | 82.99 | 80.97 | 210 |
| 1738342500 | 85.92 | -0.25 | -0.29 | 86.22 | 86.89 | 85.92 | 0 |
| 1738256100 | 86.17 | 0.78 | 0.91 | 85.15 | 86.31 | 84.94 | 0 |
| 1738169700 | 85.39 | -0.29 | -0.34 | 85.51 | 85.65 | 85.01 | 0 |
| 1738083300 | 85.68 | -1.25 | -1.44 | 87 | 87.61 | 85.68 | 0 |
| 1737996900 | 86.93 | 1.6 | 1.88 | 85.81 | 87.19 | 85.6 | 0 |
| 1737737700 | 85.33 | 2.56 | 3.09 | 84.73 | 86.33 | 84.73 | 0 |
| 1737651300 | 82.77 | -0.15 | -0.18 | 82.45 | 82.79 | 81.86 | 0 |
| 1737564900 | 82.92 | -1.23 | -1.46 | 82.7 | 83.12 | 81.78 | 0 |
| 1737478500 | 84.15 | -1.75 | -2.04 | 84.75 | 84.89 | 83.44 | 0 |
| 1737392100 | 85.9 | 0.87 | 1.02 | 85.15 | 87.14 | 83.83 | 0 |
| 1737132900 | 85.03 | -0.28 | -0.33 | 85.43 | 86.37 | 84.94 | 0 |
| 1737046500 | 85.31 | 0.22 | 0.26 | 85.39 | 86.45 | 85.31 | 0 |
| 1736960100 | 85.09 | 1.75 | 2.10 | 83.82 | 85.25 | 82.95 | 0 |
| 1736873700 | 83.34 | 0.13 | 0.16 | 84.31 | 84.93 | 83.09 | 0 |
| 1736787300 | 83.21 | 0.82 | 1.00 | 84.92 | 85.29 | 83.21 | 0 |
| 1736528100 | 82.39 | -1.13 | -1.35 | 82.17 | 83.76 | 80.73 | 0 |
| 1736441700 | 83.52 | -0.08 | -0.10 | 83.07 | 83.8 | 82.83 | 0 |
| 1736355300 | 83.6 | -1.95 | -2.28 | 84.78 | 85.89 | 83.3 | 0 |
| 1736268900 | 85.55 | 1.57 | 1.87 | 83.8 | 85.57 | 83.6 | 0 |
| 1736182500 | 83.98 | 3.52 | 4.37 | 82.58 | 86.55 | 81.72 | 0 |
| 1735923300 | 80.46 | -1.15 | -1.41 | 81.64 | 81.64 | 80.25 | 0 |
| 1735836900 | 81.61 | 0.52 | 0.64 | 82.11 | 82.11 | 80.12 | 0 |
| 1735577700 | 81.09 | -0.5 | -0.61 | 81.37 | 81.78 | 80.78 | 0 |
| 1735318500 | 81.59 | 0.61 | 0.75 | 81.27 | 82.01 | 81.17 | 0 |
| 1734972900 | 80.98 | -0.58 | -0.71 | 81.34 | 81.45 | 79.98 | 0 |
| 1734713700 | 81.56 | -0.55 | -0.67 | 81.7 | 81.7 | 80.89 | 0 |
| 1734627300 | 82.11 | -0.41 | -0.50 | 82.55 | 83.64 | 82.11 | 100 |
| 1734540900 | 82.52 | -0.45 | -0.54 | 83.24 | 83.24 | 82.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
