Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DP | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.81 | 105.80 | 105.81 | 105.80 | 105.78 |
UC24DP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 105.78 | -0.04 | -0.04% | 105.80 | 105.81 | 105.78 | 0 |
May 07 2024 | 105.82 | 0.01 | 0.01% | 105.82 | 105.83 | 105.81 | 0 |
May 06 2024 | 105.81 | 0.05 | 0.05% | 105.83 | 105.84 | 105.80 | 0 |
May 03 2024 | 105.76 | 0.12 | 0.11% | 105.70 | 105.81 | 105.69 | 0 |
May 02 2024 | 105.64 | 0.03 | 0.03% | 105.65 | 105.67 | 105.63 | 0 |
Apr 30 2024 | 105.61 | -0.07 | -0.07% | 105.69 | 105.69 | 105.61 | 0 |
Apr 29 2024 | 105.68 | 0.06 | 0.06% | 105.66 | 105.71 | 105.66 | 0 |
Apr 26 2024 | 105.62 | 0.05 | 0.05% | 105.59 | 105.62 | 105.58 | 0 |
Apr 25 2024 | 105.57 | -0.02 | -0.02% | 105.62 | 105.65 | 105.57 | 0 |
Apr 24 2024 | 105.59 | -0.09 | -0.09% | 105.64 | 105.64 | 105.59 | 0 |
Apr 23 2024 | 105.68 | -0.45 | -0.42% | 105.69 | 105.69 | 105.65 | 0 |
Apr 22 2024 | 106.13 | 0.03 | 0.03% | 106.11 | 106.14 | 106.11 | 0 |
Apr 19 2024 | 106.10 | -0.01 | -0.01% | 106.14 | 106.14 | 106.07 | 0 |
Apr 18 2024 | 106.11 | -0.04 | -0.04% | 106.20 | 106.20 | 106.11 | 0 |
Apr 17 2024 | 106.15 | 0.03 | 0.03% | 106.16 | 106.16 | 106.10 | 0 |
Apr 16 2024 | 106.12 | -0.06 | -0.06% | 106.19 | 106.19 | 106.12 | 0 |
Apr 15 2024 | 106.18 | -0.04 | -0.04% | 106.21 | 106.22 | 106.18 | 0 |
Apr 12 2024 | 106.22 | 0.14 | 0.13% | 106.14 | 106.24 | 106.14 | 0 |
Apr 11 2024 | 106.08 | -0.03 | -0.03% | 106.09 | 106.13 | 106.04 | 0 |
Apr 10 2024 | 106.11 | -0.08 | -0.08% | 106.20 | 106.22 | 106.10 | 0 |
Apr 09 2024 | 106.19 | 0.05 | 0.05% | 106.15 | 106.19 | 106.14 | 0 |