We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 96.64 | -1.81 | -1.84 | 98.23 | 98.41 | 96.37 | 0 |
| 1741625700 | 98.45 | 0.73 | 0.75 | 98.02 | 98.62 | 97.83 | 0 |
| 1741366500 | 97.72 | -0.27 | -0.28 | 98 | 98.08 | 96.95 | 0 |
| 1741280100 | 97.99 | 0.44 | 0.45 | 97.97 | 98.32 | 97.5 | 0 |
| 1741193700 | 97.55 | 1.19 | 1.23 | 97.3 | 98.43 | 97.3 | 0 |
| 1741107300 | 96.36 | -3.13 | -3.15 | 98.7 | 98.76 | 95.8 | 0 |
| 1741020900 | 99.49 | -0.03 | -0.03 | 99.46 | 99.95 | 99.21 | 0 |
| 1740761700 | 99.52 | 0.11 | 0.11 | 99.32 | 99.62 | 99.1 | 0 |
| 1740675300 | 99.41 | -0.73 | -0.73 | 99.98 | 100.05 | 99.11 | 0 |
| 1740588900 | 100.14 | -0.21 | -0.21 | 100.27 | 100.57 | 99.81 | 0 |
| 1740502500 | 100.35 | -0.18 | -0.18 | 99.97 | 100.47 | 99.97 | 0 |
| 1740416100 | 100.53 | -0.03 | -0.03 | 100.58 | 100.61 | 100.4 | 0 |
| 1740156900 | 100.56 | 0.24 | 0.24 | 100.62 | 100.65 | 100.44 | 0 |
| 1740070500 | 100.32 | 0.04 | 0.04 | 100.33 | 100.62 | 100.3 | 0 |
| 1739984100 | 100.28 | -0.07 | -0.07 | 100.39 | 100.59 | 100.26 | 0 |
| 1739897700 | 100.35 | 0.06 | 0.06 | 100.58 | 100.63 | 100.35 | 0 |
| 1739811300 | 100.29 | 0.08 | 0.08 | 100.25 | 100.35 | 100.23 | 0 |
| 1739552100 | 100.21 | 0.16 | 0.16 | 100.06 | 100.33 | 100.05 | 0 |
| 1739465700 | 100.05 | 0.49 | 0.49 | 99.81 | 100.29 | 99.81 | 0 |
| 1739379300 | 99.56 | 0.03 | 0.03 | 99.61 | 99.77 | 99.55 | 0 |
| 1739292900 | 99.53 | -0.08 | -0.08 | 99.6 | 99.72 | 99.52 | 0 |
| 1739206500 | 99.61 | -0.01 | -0.01 | 99.82 | 99.82 | 99.48 | 0 |
| 1738947300 | 99.62 | -0.21 | -0.21 | 99.74 | 100.07 | 99.52 | 0 |
| 1738860900 | 99.83 | 0.26 | 0.26 | 99.37 | 100.03 | 99.29 | 0 |
| 1738774500 | 99.57 | -0.26 | -0.26 | 99.8 | 99.8 | 99.44 | 400 |
| 1738688100 | 99.83 | 0.29 | 0.29 | 99.55 | 99.88 | 99.29 | 0 |
| 1738601700 | 99.54 | -0.27 | -0.27 | 99.09 | 99.61 | 98.35 | 0 |
| 1738342500 | 99.81 | -0.03 | -0.03 | 99.78 | 99.91 | 99.63 | 500 |
| 1738256100 | 99.84 | 0.3 | 0.30 | 99.67 | 99.92 | 99.59 | 0 |
| 1738169700 | 99.54 | 0.54 | 0.55 | 98.93 | 99.59 | 98.93 | 0 |
| 1738083300 | 99 | -0.28 | -0.28 | 99.38 | 99.68 | 99 | 0 |
| 1737996900 | 99.28 | 0.26 | 0.26 | 99.18 | 99.4 | 98.99 | 0 |
| 1737737700 | 99.02 | 0.17 | 0.17 | 98.99 | 99.53 | 98.96 | 0 |
| 1737651300 | 98.85 | -0.03 | -0.03 | 98.83 | 99.16 | 98.79 | 0 |
| 1737564900 | 98.88 | -0.02 | -0.02 | 98.8 | 99.12 | 98.8 | 0 |
| 1737478500 | 98.9 | -0.45 | -0.45 | 98.73 | 99.04 | 98.69 | 0 |
| 1737392100 | 99.35 | 0.1 | 0.10 | 99.31 | 99.4 | 98.84 | 0 |
| 1737132900 | 99.25 | 0.42 | 0.42 | 99.25 | 100.01 | 99.2 | 0 |
| 1737046500 | 98.83 | -0.68 | -0.68 | 99.55 | 99.68 | 98.83 | 0 |
| 1736960100 | 99.51 | 0.38 | 0.38 | 99.28 | 99.51 | 98.97 | 0 |
| 1736873700 | 99.13 | 0.17 | 0.17 | 99.45 | 99.45 | 99.02 | 0 |
| 1736787300 | 98.96 | -0.15 | -0.15 | 99.05 | 99.05 | 98.75 | 0 |
| 1736528100 | 99.11 | -0.43 | -0.43 | 99.61 | 99.78 | 99.11 | 0 |
| 1736441700 | 99.54 | 0 | 0.00 | 99.43 | 99.69 | 99.22 | 0 |
| 1736355300 | 99.54 | -0.51 | -0.51 | 100.03 | 100.06 | 99.48 | 0 |
| 1736268900 | 100.05 | 0.43 | 0.43 | 99.55 | 100.1 | 99.44 | 0 |
| 1736182500 | 99.62 | 0.25 | 0.25 | 99.84 | 100.15 | 99.45 | 0 |
| 1735923300 | 99.37 | -0.62 | -0.62 | 99.87 | 99.87 | 99.21 | 0 |
| 1735836900 | 99.99 | -0.07 | -0.07 | 100.23 | 100.33 | 99.89 | 0 |
| 1735577700 | 100.06 | -0.13 | -0.13 | 100.14 | 100.2 | 100.02 | 0 |
| 1735318500 | 100.19 | 0.45 | 0.45 | 99.97 | 100.19 | 99.91 | 0 |
| 1734972900 | 99.74 | 0.02 | 0.02 | 99.63 | 99.88 | 99.58 | 0 |
| 1734713700 | 99.72 | 0.2 | 0.20 | 99.32 | 99.72 | 99.11 | 0 |
| 1734627300 | 99.52 | -0.59 | -0.59 | 99.98 | 100 | 99.52 | 0 |
| 1734540900 | 100.11 | 0.54 | 0.54 | 99.67 | 100.11 | 99.57 | 0 |
| 1734454500 | 99.57 | -0.02 | -0.02 | 99.22 | 99.83 | 99.19 | 200 |
| 1734368100 | 99.59 | -0.76 | -0.76 | 100.29 | 100.29 | 99.43 | 500 |
| 1734108900 | 100.35 | 0.3 | 0.30 | 100.06 | 100.53 | 100.01 | 0 |
| 1734022500 | 100.05 | 0.24 | 0.24 | 100.09 | 100.21 | 99.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
