Unicredit Bank AG Historical Data - UC24DT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DT)
Unicredit Bank AG (UC24DT) Historical

Unicredit Bank AG (UC24DT)

90.77

1.51

( 1.69% )

Updated: 07:01:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	89.26	0.66	0.74	88.7	89.39	88.03	20
1739292900	88.6	1.11	1.27	87.55	88.69	87.55	0
1739206500	87.49	0.18	0.21	87.72	88.01	87.08	0
1738947300	87.31	0.17	0.20	87.53	88.06	87.23	0
1738860900	87.14	1.51	1.76	85.76	87.25	85.69	0
1738774500	85.63	-1.6	-1.83	86.48	86.48	84.44	20
1738688100	87.23	1.81	2.12	87.37	87.69	86.5	0
1738601700	85.42	-2.1	-2.40	85.35	86.01	84.09	0
1738342500	87.52	1.75	2.04	86.68	87.72	86.22	20
1738256100	85.77	-5.68	-6.21	88.77	89.17	85.35	320
1738169700	91.45	0.45	0.49	92.06	92.53	91.45	0
1738083300	91	-1.55	-1.67	92.19	92.85	91	30
1737996900	92.55	0.31	0.34	91.17	92.66	90.42	30
1737737700	92.24	-0.38	-0.41	92.51	93.38	92.16	0
1737651300	92.62	-0.15	-0.16	92.71	93.02	92.26	0
1737564900	92.77	-0.28	-0.30	92.91	93.23	92.72	0
1737478500	93.05	-0.76	-0.81	93.23	93.82	92.94	0
1737392100	93.81	0.17	0.18	94.06	94.19	93.11	0
1737132900	93.64	0.95	1.02	93.15	93.82	93.15	0
1737046500	92.69	0.14	0.15	93.04	93.08	92.42	0
1736960100	92.55	1.55	1.70	91.38	92.7	91	0
1736873700	91	0.61	0.67	91.03	91.86	90.95	0
1736787300	90.39	-1.43	-1.56	90.4	90.51	89.31	0
1736528100	91.82	-0.95	-1.02	92.73	92.73	91.69	0
1736441700	92.77	-0.16	-0.17	92.31	92.93	92.16	0
1736355300	92.93	-2.09	-2.20	94.59	94.75	92.79	0
1736268900	95.02	0.65	0.69	94.7	95.11	94.18	0
1736182500	94.37	3.32	3.65	92.54	94.37	92.43	0
1735923300	91.05	-1.16	-1.26	91.94	91.94	90.75	100
1735836900	92.21	-0.19	-0.21	92.99	93.09	92.1	0
1735577700	92.4	-0.24	-0.26	92.65	93.13	92.33	0
1735318500	92.64	0.98	1.07	92.29	92.88	92.18	0
1734972900	91.66	0.67	0.74	90.95	91.83	90.77	10
1734713700	90.99	0.31	0.34	90.23	90.99	89.62	110
1734627300	90.68	-2.96	-3.16	92.26	92.26	90.56	100
1734540900	93.64	1.03	1.11	93.21	94	92.84	0
1734454500	92.61	-0.21	-0.23	92.35	93.18	92.34	0
1734368100	92.82	-0.64	-0.68	93.53	93.59	92.07	0
1734108900	93.46	-0.47	-0.50	94.16	94.23	93.41	0
1734022500	93.93	0.11	0.12	93.87	94.5	93.58	0
1733936100	93.82	-0.04	-0.04	93.84	94.23	93.63	0
1733849700	93.86	-0.72	-0.76	94.25	94.69	93.74	0
1733763300	94.58	0.53	0.56	94.34	94.85	93.53	0
1733504100	94.05	0.28	0.30	93.3	94.09	93.3	0
1733417700	93.77	0.21	0.22	93.24	93.97	93.24	0
1733331300	93.56	0.71	0.76	93.42	94.16	93.39	0
1733244900	92.85	-0.51	-0.55	93.9	94.03	92.38	0
1733158500	93.36	0.72	0.78	92.28	93.46	92.2	0
1732899300	92.64	1.38	1.51	91.5	92.69	91.06	0
1732812900	91.26	-0.17	-0.19	91.82	91.89	91.15	0
1732726500	91.43	-1.23	-1.33	91.76	91.91	90.92	0
1732640100	92.66	-0.89	-0.95	92.45	93.97	92.06	0
1732553700	93.55	2.49	2.73	92.62	93.6	91.94	0
1732294500	91.06	0.78	0.86	91.12	91.53	90.25	0
1732208100	90.28	0.06	0.07	89.77	90.3	89.26	0
1732121700	90.22	0.08	0.09	90.51	91.04	89.82	13
1732035300	90.14	-1.38	-1.51	91.79	91.79	89.25	81
1731948900	91.52	-1.01	-1.09	92.49	92.56	90.97	40
1731689700	92.53	-1.96	-2.07	93.6	93.76	92.47	0
1731603300	94.49	1.35	1.45	93.28	94.52	93.18	0
1731516900	93.14	-1.83	-1.93	94.69	94.69	92.92	0

Morgan Stanley Bv

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions