Unicredit Bank AG Historical Data - UC24DV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DV)
Unicredit Bank AG (UC24DV) Historical

Unicredit Bank AG (UC24DV)

100.32

0.70

( 0.70% )

Updated: 04:59:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	99.62	-1.06	-1.05	99.87	100.5	99.18	53
1741625700	100.68	-1.2	-1.18	102.31	102.31	100.68	0
1741366500	101.88	-0.75	-0.73	102.16	102.31	101.87	0
1741280100	102.63	0.45	0.44	102.84	102.84	102.16	0
1741193700	102.18	0.29	0.28	102.63	102.63	101.98	0
1741107300	101.89	-1.62	-1.57	102.9	103.1	101.81	0
1741020900	103.51	0.18	0.17	103.51	103.79	103.38	0
1740761700	103.33	-0.32	-0.31	103.28	103.46	102.93	0
1740675300	103.65	-0.34	-0.33	103.92	104.05	103.57	0
1740588900	103.99	-0.09	-0.09	104.06	104.2	103.85	0
1740502500	104.08	-1.18	-1.12	104.59	104.66	103.89	0
1740416100	105.26	-0.37	-0.35	105.5	105.61	105.21	0
1740156900	105.63	0.13	0.12	105.63	105.69	105.57	0
1740070500	105.5	-0.03	-0.03	105.61	105.65	105.5	0
1739984100	105.53	0	0.00	105.5	105.6	105.5	0
1739897700	105.53	0.03	0.03	105.44	105.57	105.44	0
1739811300	105.5	0.22	0.21	105.4	105.5	105.37	0
1739552100	105.28	-0.1	-0.09	105.51	105.54	105.28	0
1739465700	105.38	0.22	0.21	105.18	105.43	105.18	0
1739379300	105.16	-0.16	-0.15	105.1	105.23	105	0
1739292900	105.32	-0.29	-0.27	105.5	105.52	105.32	0
1739206500	105.61	-0.04	-0.04	105.6	105.75	105.54	0
1738947300	105.65	0.07	0.07	105.71	105.73	105.65	0
1738860900	105.58	-0.11	-0.10	105.72	105.72	105.55	0
1738774500	105.69	-0.04	-0.04	105.78	105.78	105.69	0
1738688100	105.73	0.12	0.11	105.7	105.73	105.67	0
1738601700	105.61	-0.2	-0.19	105.89	105.89	105.61	0
1738342500	105.81	0.17	0.16	105.66	105.81	105.66	0
1738256100	105.64	0.16	0.15	105.71	105.78	105.63	0
1738169700	105.48	0.07	0.07	105.48	105.48	105.41	0
1738083300	105.41	-0.11	-0.10	105.51	105.51	105.39	0
1737996900	105.52	-0.04	-0.04	105.52	105.56	105.32	0
1737737700	105.56	0.07	0.07	105.55	105.57	105.53	0
1737651300	105.49	0.04	0.04	105.54	105.57	105.44	0
1737564900	105.45	0	0.00	105.45	105.45	105.45	0
1737478500	105.45	-0.91	-0.86	106.3	106.3	105.35	0
1737392100	106.36	0.2	0.19	106.19	106.43	106.19	0
1737132900	106.16	0.16	0.15	106.05	106.23	106.05	0
1737046500	106	-0.1	-0.09	106.16	106.16	106	0
1736960100	106.1	0.11	0.10	105.96	106.19	105.96	0
1736873700	105.99	0.25	0.24	105.98	106.12	105.95	0
1736787300	105.74	0.03	0.03	105.75	105.86	105.66	0
1736528100	105.71	-0.19	-0.18	105.85	105.85	105.57	20
1736441700	105.9	0.1	0.09	105.87	106.04	105.84	0
1736355300	105.8	0.04	0.04	105.78	105.86	105.67	0
1736268900	105.76	-0.02	-0.02	105.89	105.91	105.69	0
1736182500	105.78	0.04	0.04	105.79	105.99	105.78	0
1735923300	105.74	0.04	0.04	105.71	105.74	105.61	0
1735836900	105.7	-0.24	-0.23	105.79	105.81	105.5	0
1735577700	105.94	0.06	0.06	105.84	106	105.79	0
1735318500	105.88	0.09	0.09	105.76	105.88	105.73	0
1734972900	105.79	0.23	0.22	105.64	105.79	105.48	0
1734713700	105.56	-0.09	-0.09	105.47	105.56	105.16	0
1734627300	105.65	-0.42	-0.40	105.99	106.09	105.57	0
1734540900	106.07	0.02	0.02	106.16	106.23	106.06	0
1734454500	106.05	-0.66	-0.62	106.13	106.26	106.05	0
1734368100	106.71	0.07	0.07	106.83	106.91	106.65	0
1734108900	106.64	0.02	0.02	106.61	106.7	106.57	0
1734022500	106.62	0.03	0.03	106.69	106.72	106.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions