Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DW | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.27 |
UC24DW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 48.27 | -1.55 | -3.11% | 48.83 | 48.84 | 48.19 | 0 |
May 20 2024 | 49.82 | -0.81 | -1.60% | 49.93 | 50.53 | 49.47 | 0 |
May 17 2024 | 50.63 | 0.34 | 0.68% | 50.52 | 50.89 | 49.83 | 0 |
May 16 2024 | 50.29 | -0.67 | -1.31% | 51.06 | 51.56 | 49.76 | 0 |
May 15 2024 | 50.96 | -3.49 | -6.41% | 53.03 | 53.03 | 49.83 | 0 |
May 14 2024 | 54.45 | 3.39 | 6.64% | 51.48 | 55.46 | 51.36 | 0 |
May 13 2024 | 51.06 | 1.37 | 2.76% | 49.53 | 51.19 | 49.41 | 0 |
May 10 2024 | 49.69 | -0.32 | -0.64% | 50.29 | 50.48 | 49.28 | 0 |
May 09 2024 | 50.01 | 1.03 | 2.10% | 49.79 | 50.20 | 49.33 | 0 |
May 08 2024 | 48.98 | -1.76 | -3.47% | 49.61 | 50.04 | 48.53 | 0 |
May 07 2024 | 50.74 | -0.52 | -1.01% | 51.50 | 52.00 | 49.66 | 0 |
May 06 2024 | 51.26 | 2.08 | 4.23% | 49.91 | 51.90 | 49.91 | 0 |
May 03 2024 | 49.18 | 1.14 | 2.37% | 47.99 | 50.06 | 47.99 | 0 |
May 02 2024 | 48.04 | -0.05 | -0.10% | 49.90 | 50.56 | 48.03 | 0 |
Apr 30 2024 | 48.09 | -0.21 | -0.43% | 48.43 | 48.47 | 47.82 | 0 |
Apr 29 2024 | 48.30 | 0.63 | 1.32% | 48.40 | 49.09 | 47.65 | 0 |
Apr 26 2024 | 47.67 | 0.77 | 1.64% | 48.38 | 48.69 | 47.59 | 0 |
Apr 25 2024 | 46.90 | -1.36 | -2.82% | 48.23 | 48.35 | 46.86 | 0 |
Apr 24 2024 | 48.26 | -0.82 | -1.67% | 49.14 | 49.42 | 48.08 | 0 |
Apr 23 2024 | 49.08 | 1.75 | 3.70% | 45.47 | 49.52 | 45.47 | 0 |
Apr 22 2024 | 47.33 | -1.43 | -2.93% | 49.10 | 49.27 | 45.99 | 0 |