BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,221.20
-0.74%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40278
-0.19%
Bitcoin
95,970.78
4.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC277H)

  7. Unicredit Bank AG (UC277H) Historical

Unicredit Bank AG

Unicredit Bank AG (UC277H)

BIT
10.87
-0.25
(-2.25%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010011.19-0.39-3.3711.1611.4611.030
173255370011.580.181.5811.7911.8511.470
173229450011.40.272.4311.1811.5210.820
173220810011.130.232.1111.1311.1310.490
173212170010.9-0.17-1.5411.3811.4510.782098
173203530011.07-0.38-3.3211.4311.4710.474164
173194890011.45-0.06-0.5211.5611.611.180
173168970011.51-0.33-2.7911.5411.8511.410
173160330011.840.968.8210.911.910.890
173151690010.88-0.16-1.4510.8111.1510.580
173143050011.04-1.07-8.8411.6211.8210.990
173134410012.110.54.3111.8112.3611.810
173108490011.61-0.54-4.4412.212.2611.520
173099850012.150.595.1011.6912.2811.650
173091210011.56-0.81-6.5512.4413.0811.50
173082570012.370.141.1412.212.3712.050
173073930012.23-0.24-1.9212.4612.5712.210
173048010012.470.635.3211.9512.5511.890
173039370011.84-0.69-5.5112.212.2411.720
173030730012.53-0.63-4.79131312.330
173022090013.16-0.22-1.6413.5613.6413.150
173013450013.380.312.3713.3213.4712.980
172987170013.070.030.2312.9613.212.820
172978530013.040.110.8513.0513.37130
172969890012.93-0.17-1.3013.0713.1612.740
172961250013.10.010.0813.1713.3112.790
172952610013.09-0.45-3.3213.4613.5813.090
172926690013.540.352.6513.213.5713.090
172918050013.190.342.6512.8113.4512.810
172909410012.85-0.47-3.5312.9412.9912.750
172900770013.32-0.82-5.8014.2614.3313.320
172892130014.140.352.5413.814.1913.750
172866210013.790.332.4513.4813.8213.330
172857570013.46-0.16-1.1713.5113.6213.290
172848930013.620.322.4113.3413.6213.090
172840290013.3-0.16-1.1913.0313.3512.90
172831650013.460.120.9013.4913.5313.080
172805730013.340.43.091313.5212.924044
172797090012.94-0.44-3.2913.1813.2912.880
172788450013.380.080.6013.4113.6313.150
172779810013.3-0.57-4.1113.9214.0213.150
172771170013.87-0.66-4.5414.4514.4513.870
172745250014.530.422.9814.2714.5514.140
172736610014.111.068.1213.5914.213.590
172727970013.05-0.17-1.2913.0413.1912.920
172719330013.220.544.2612.9913.3812.970
172710690012.680.090.7112.7312.812.420
172684770012.59-0.69-5.2013.1113.1612.580
172676130013.281.018.2312.6813.2812.612066
172667490012.27-0.23-1.8412.5112.5512.210
172658850012.50.342.8012.3912.6712.310
172650210012.16-0.18-1.4612.3312.4212.140
172624290012.340.312.5812.1712.4512.10
172615650012.030.484.1612.2612.311.822096
172607010011.550.090.7911.4311.911.310
172598370011.46-0.25-2.1311.6511.9711.322088
172589730011.710.383.3511.4711.911.430
172563810011.33-0.87-7.1312.1412.2311.330
172555170012.2-0.28-2.2412.3612.5212.162058
172546530012.48-0.66-5.0212.5212.6912.40
172537890013.14-0.59-4.3013.7113.8613.090
172529250013.730.090.6613.6413.7413.292012
172503330013.64-0.02-0.1513.5813.8313.570
172494690013.660.453.4113.1713.6813.130
172486050013.210.130.9913.1913.3813.150
172477410013.080.040.3113.0813.21130

Your Recent History

BIT
UC277H
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49