Unicredit Bank AG Historical Data - UC2A0H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2A0H)
Unicredit Bank AG (UC2A0H) Historical

Unicredit Bank AG (UC2A0H)

0.064

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738774500	0.064	0	0.00	0.064	0.064	0.064	0
1738688100	0.064	0	0.00	0.064	0.064	0.064	0
1738601700	0.064	0	0.00	0.064	0.064	0.064	0
1738342500	0.064	0	0.00	0.064	0.064	0.064	0
1738256100	0.064	0	0.00	0.064	0.064	0.064	0
1738169700	0.064	0	0.00	0.064	0.064	0.064	0
1738083300	0.064	0	0.00	0.064	0.064	0.064	0
1737996900	0.064	0	0.00	0.064	0.064	0.064	0
1737737700	0.064	0	0.00	0.064	0.064	0.064	0
1737651300	0.064	0	0.00	0.064	0.064	0.064	0
1737564900	0.064	0	0.00	0.064	0.064	0.064	0
1737478500	0.064	0	0.00	0.064	0.064	0.064	0
1737392100	0.064	0	0.00	0.064	0.064	0.064	0
1737132900	0.064	0	0.00	0.064	0.064	0.064	0
1737046500	0.064	0	0.00	0.064	0.064	0.064	0
1736960100	0.064	0	0.00	0.064	0.064	0.064	0
1736873700	0.064	0	0.00	0.064	0.064	0.064	0
1736787300	0.064	0	0.00	0.064	0.064	0.064	0
1736528100	0.064	0	0.00	0.064	0.064	0.064	0
1736441700	0.064	0	0.00	0.064	0.064	0.064	0
1736355300	0.064	0	0.00	0.064	0.064	0.064	0
1736268900	0.064	0	0.00	0.064	0.064	0.064	0
1736182500	0.064	0	0.00	0.064	0.064	0.064	0
1735923300	0.064	0	0.00	0.064	0.064	0.064	0
1735836900	0.064	-1.051	-94.26	0.944	1.0009999	0.064	0
1735577700	1.115	-0.51	-31.38	1.595	1.865	1.086	70000
1735318500	1.625	0.25	18.35	1.474	1.755	1.425	0
1734972900	1.373	-0.22	-13.92	1.74	1.755	1.279	0
1734713700	1.595	0.32	25.39	1.23	1.595	1.2	0
1734627300	1.272	-0.9	-41.38	1.374	1.645	1.197	0
1734540900	2.17	-0.26	-10.52	2.5	2.52	2.125	0
1734454500	2.425	0.02	1.04	2.43	2.485	2.235	0
1734368100	2.4	-0.01	-0.21	2.55	2.625	2.205	0
1734108900	2.4049999	0.01	0.63	2.11	2.6349999	2.055	0
1734022500	2.39	0.01	0.21	2.63	2.745	2.16	0
1733936100	2.3849999	-0.18	-6.84	2.645	2.81	2.33	500
1733849700	2.56	-0.68	-20.99	3.08	3.08	2.5	0
1733763300	3.24	0.09	2.86	2.945	3.34	2.9	0
1733504100	3.15	-0.04	-1.25	3.18	3.59	2.965	960
1733417700	3.19	0.32	11.15	2.795	3.33	2.755	0
1733331300	2.87	0.2	7.29	2.77	2.91	2.35	0
1733244900	2.675	0.17	6.57	2.47	2.835	2.47	0
1733158500	2.5099999	-0.58	-18.77	2.8849999	2.8849999	2.265	9
1732899300	3.09	0.01	0.32	3.37	3.47	3.0299999	0
1732812900	3.08	-0.1	-3.14	3.05	3.14	2.915	0
1732726500	3.18	0.79	33.05	2.525	3.36	2.505	0
1732640100	2.39	-0.12	-4.78	2.445	3.04	2.355	0
1732553700	2.5099999	0.8	47.21	2.355	2.93	2.215	9
1732294500	1.705	-0.89	-34.17	2.39	2.6549999	1.406	0
1732208100	2.59	-0.26	-9.12	3.15	3.15	2.515	0
1732121700	2.85	-0.69	-19.49	3.55	3.56	2.795	0
1732035300	3.54	0.16	4.73	3.49	3.6	3.08	0
1731948900	3.38	0.17	5.30	3.15	3.42	3.08	0
1731689700	3.21	-0.29	-8.29	3.32	3.58	3.0099999	0
1731603300	3.5	0.01	0.29	3.17	3.54	2.815	0
1731516900	3.49	-0.31	-8.16	3.85	4.11	3.41	0
1731430500	3.8	-0.37	-8.87	4.0599999	4.0599999	3.78	0
1731344100	4.17	-0.73	-14.90	4.83	4.83	4.07	0
1731084900	4.9	-0.55	-10.09	5.37	5.5	4.9	0
1730998500	5.45	0.48	9.66	5.13	5.7699999	5.11	0
1730912100	4.97	-1.64	-24.81	5	5.36	4.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions