Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2A0H | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.67 | 7.61 | 8.18 | 7.88 | 7.75 |
UC2A0H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2A0H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.84 | -0.03 | -0.38% | 7.67 | 8.18 | 7.61 | 0 |
May 30 2024 | 7.87 | 0.24 | 3.15% | 7.42 | 7.87 | 7.42 | 0 |
May 29 2024 | 7.63 | -0.53 | -6.50% | 7.90 | 7.99 | 7.61 | 0 |
May 28 2024 | 8.16 | 0.13 | 1.62% | 8.17 | 8.26 | 8.02 | 130 |
May 27 2024 | 8.03 | 0.04 | 0.50% | 7.92 | 8.08 | 7.88 | 130 |
May 24 2024 | 7.99 | 0.22 | 2.83% | 7.65 | 7.99 | 7.65 | 0 |
May 23 2024 | 7.77 | -0.12 | -1.52% | 7.78 | 8.07 | 7.69 | 0 |
May 22 2024 | 7.89 | -0.17 | -2.11% | 8.07 | 8.13 | 7.77 | 0 |
May 21 2024 | 8.06 | -0.07 | -0.86% | 8.12 | 8.23 | 7.98 | 0 |
May 20 2024 | 8.13 | -0.09 | -1.09% | 8.31 | 8.33 | 8.09 | 0 |
May 17 2024 | 8.22 | -0.03 | -0.36% | 8.18 | 8.28 | 7.94 | 0 |
May 16 2024 | 8.25 | -0.02 | -0.24% | 8.36 | 8.36 | 8.11 | 0 |
May 15 2024 | 8.27 | 0.45 | 5.75% | 7.91 | 8.27 | 7.86 | 0 |
May 14 2024 | 7.82 | 0.22 | 2.89% | 7.54 | 7.88 | 7.47 | 0 |
May 13 2024 | 7.60 | 0.16 | 2.15% | 7.47 | 7.72 | 7.42 | 0 |
May 10 2024 | 7.44 | -0.08 | -1.06% | 7.54 | 7.62 | 7.38 | 0 |
May 09 2024 | 7.52 | 0.22 | 3.01% | 7.25 | 7.56 | 7.09 | 0 |
May 08 2024 | 7.30 | -0.25 | -3.31% | 7.26 | 7.34 | 7.18 | 0 |
May 07 2024 | 7.55 | 0.00 | 0.00% | 7.41 | 7.63 | 7.38 | 0 |
May 06 2024 | 7.55 | 0.03 | 0.40% | 7.46 | 7.67 | 7.41 | 0 |
May 03 2024 | 7.52 | 0.59 | 8.51% | 7.18 | 7.86 | 7.18 | 0 |
May 02 2024 | 6.93 | 0.03 | 0.43% | 7.09 | 7.18 | 6.75 | 0 |