Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2J33 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.76 | 103.73 | 103.82 | 103.82 | 103.81 |
UC2J33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 103.82 | 0.01 | 0.01% | 103.76 | 103.82 | 103.73 | 0 |
May 08 2024 | 103.81 | -0.07 | -0.07% | 103.87 | 103.90 | 103.81 | 0 |
May 07 2024 | 103.88 | 0.30 | 0.29% | 103.66 | 103.88 | 103.64 | 0 |
May 06 2024 | 103.58 | 0.37 | 0.36% | 103.41 | 103.64 | 103.41 | 0 |
May 03 2024 | 103.21 | 0.01 | 0.01% | 103.32 | 103.40 | 103.18 | 0 |
May 02 2024 | 103.20 | 0.16 | 0.16% | 103.21 | 103.23 | 103.14 | 0 |
Apr 30 2024 | 103.04 | -0.20 | -0.19% | 103.27 | 103.27 | 103.04 | 0 |
Apr 29 2024 | 103.24 | 0.25 | 0.24% | 103.15 | 103.25 | 103.12 | 0 |
Apr 26 2024 | 102.99 | 0.25 | 0.24% | 102.90 | 102.99 | 102.84 | 0 |
Apr 25 2024 | 102.74 | -0.21 | -0.20% | 102.99 | 102.99 | 102.62 | 0 |
Apr 24 2024 | 102.95 | -0.38 | -0.37% | 103.23 | 103.23 | 102.95 | 0 |
Apr 23 2024 | 103.33 | 0.24 | 0.23% | 103.24 | 103.33 | 103.14 | 0 |
Apr 22 2024 | 103.09 | 0.21 | 0.20% | 103.06 | 103.09 | 102.95 | 0 |
Apr 19 2024 | 102.88 | 0.05 | 0.05% | 102.80 | 102.88 | 102.74 | 0 |
Apr 18 2024 | 102.83 | 0.00 | 0.00% | 102.96 | 102.97 | 102.83 | 0 |
Apr 17 2024 | 102.83 | 0.18 | 0.18% | 102.66 | 102.95 | 102.66 | 0 |
Apr 16 2024 | 102.65 | -0.47 | -0.46% | 102.94 | 102.97 | 102.65 | 0 |
Apr 15 2024 | 103.12 | -0.05 | -0.05% | 103.26 | 103.27 | 103.06 | 0 |
Apr 12 2024 | 103.17 | 0.29 | 0.28% | 103.07 | 103.30 | 103.05 | 0 |
Apr 11 2024 | 102.88 | -0.16 | -0.16% | 103.02 | 103.06 | 102.82 | 0 |
Apr 10 2024 | 103.04 | -0.24 | -0.23% | 103.34 | 103.34 | 102.97 | 0 |