ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC2J36)

105.10
0.00
(0.00%)
Closed December 09 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733504100105.10.010.01105.16105.19105.10
1733417700105.09-0.07-0.07105.19105.2105.090
1733331300105.16-0.06-0.06105.24105.24105.10
1733244900105.220.180.17105.21105.23105.160
1733158500105.040.170.16104.93105.08104.930
1732899300104.870.240.23104.68104.87104.680
1732812900104.630.230.22104.45104.63104.450
1732726500104.4-0.02-0.02104.39104.43104.320
1732640100104.42-0.04-0.04104.42104.52104.380
1732553700104.460.080.08104.5104.5104.40
1732294500104.38-0.03-0.03104.44104.58104.320
1732208100104.410.080.08104.29104.41104.230
1732121700104.330.010.01104.31104.35104.270
1732035300104.32-0.07-0.07104.51104.51104.260
1731948900104.39-0.11-0.11104.54104.54104.390
1731689700104.50.010.01104.46104.5104.430
1731603300104.490.360.35104.23104.49104.230
1731516900104.13-0.21-0.20104.28104.28104.130
1731430500104.34-0.04-0.04104.36104.46104.340
1731344100104.380.350.34104.26104.38104.260
1731084900104.03-0.2-0.19104.25104.25104.010
1730998500104.23-0.03-0.03104.39104.42104.140
1730912100104.260.370.36104.63104.63104.180
1730825700103.89-0.08-0.08103.9103.9103.840
1730739300103.97-0.04-0.04103.93103.97103.880
1730480100104.010.210.20103.86104.07103.820
1730393700103.8-0.07-0.07103.66103.86103.660
1730307300103.87-0.28-0.27104.2104.2103.870
1730220900104.15-0.13-0.12104.29104.29104.150
1730134500104.280.170.16104.1104.28104.080
1729871700104.11-0.11-0.11104.2104.24104.110
1729785300104.220.040.04104.31104.33104.220
1729698900104.180.10.10104.02104.24103.980
1729612500104.08-0.01-0.01104.03104.14103.950
1729526100104.09-0.12-0.12104.25104.26104.090
1729266900104.210.10.10104.05104.22104.030
1729180500104.110.160.15103.94104.17103.940
1729094100103.950.140.13103.9103.95103.830
1729007700103.8100.00103.79103.81103.780
1728921300103.810.190.18103.81103.83103.810
1728662100103.6200.00103.68103.68103.620
1728575700103.620.090.09103.54103.62103.460
1728489300103.530.050.05103.52103.53103.430
1728402900103.48-0.02-0.02103.56103.56103.480
1728316500103.5-0.11-0.11103.51103.56103.490
1728057300103.61-0.1-0.10103.66103.69103.610
1727970900103.71-0.08-0.08103.77103.77103.650
1727884500103.790.010.01103.83103.92103.730
1727798100103.78-0.01-0.01103.85104.04103.780
1727711700103.790.020.02103.8103.9103.70
1727452500103.770.10.10103.71103.77103.710
1727366100103.670.20.19103.61103.73103.590
1727279700103.47-0.09-0.09103.54103.66103.470
1727193300103.560.190.18103.49103.56103.490
1727106900103.370.220.21103.28103.43103.220
1726847700103.15-0.14-0.14103.27103.27103.150
1726761300103.290.250.24103.19103.29103.120
1726674900103.04-0.17-0.16103.19103.19103.040
1726588500103.210.180.17103.18103.24103.180
1726502100103.0300.00103.04103.04102.840
1726242900103.030.20.19102.85103.03102.850
1726156500102.830.120.12102.78102.89102.710
1726070100102.71-0.04-0.04102.98102.98102.590
1725983700102.75-0.35-0.34103.07103.07102.750
1725897300103.10.230.22102.97103.1102.910

Your Recent History

Delayed Upgrade Clock