We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 105.97 | 0.02 | 0.02 | 106.03 | 106.03 | 105.97 | 0 |
| 1740675300 | 105.95 | 0.06 | 0.06 | 105.96 | 105.96 | 105.89 | 0 |
| 1740588900 | 105.89 | 0.25 | 0.24 | 105.69 | 105.89 | 105.69 | 0 |
| 1740502500 | 105.64 | 0.07 | 0.07 | 105.59 | 105.64 | 105.59 | 0 |
| 1740416100 | 105.57 | 0.09 | 0.09 | 105.53 | 105.57 | 105.5 | 0 |
| 1740156900 | 105.48 | 0.11 | 0.10 | 105.39 | 105.48 | 105.39 | 0 |
| 1740070500 | 105.37 | 0.04 | 0.04 | 105.37 | 105.38 | 105.37 | 0 |
| 1739984100 | 105.33 | -0.11 | -0.10 | 105.49 | 105.49 | 105.33 | 0 |
| 1739897700 | 105.44 | -0.02 | -0.02 | 105.44 | 105.44 | 105.38 | 0 |
| 1739811300 | 105.46 | 0.01 | 0.01 | 105.39 | 105.46 | 105.39 | 0 |
| 1739552100 | 105.45 | 0 | 0.00 | 105.87 | 105.87 | 105.45 | 0 |
| 1739465700 | 105.45 | -0.4 | -0.38 | 105.88 | 105.88 | 105.32 | 0 |
| 1739379300 | 105.85 | -0.07 | -0.07 | 105.93 | 105.93 | 105.85 | 0 |
| 1739292900 | 105.92 | -0.06 | -0.06 | 105.99 | 105.99 | 105.92 | 0 |
| 1739206500 | 105.98 | 0.08 | 0.08 | 105.94 | 105.98 | 105.94 | 0 |
| 1738947300 | 105.9 | -0.1 | -0.09 | 105.95 | 105.95 | 105.84 | 0 |
| 1738860900 | 106 | 0.12 | 0.11 | 105.87 | 106 | 105.87 | 0 |
| 1738774500 | 105.88 | -0.06 | -0.06 | 106.01 | 106.01 | 105.88 | 0 |
| 1738688100 | 105.94 | 0.12 | 0.11 | 105.79 | 105.94 | 105.7 | 0 |
| 1738601700 | 105.82 | 0.22 | 0.21 | 105.87 | 105.9 | 105.7 | 0 |
| 1738342500 | 105.6 | 0.12 | 0.11 | 105.51 | 105.67 | 105.49 | 0 |
| 1738256100 | 105.48 | 0.16 | 0.15 | 105.34 | 105.48 | 105.34 | 0 |
| 1738169700 | 105.32 | 0.06 | 0.06 | 105.31 | 105.32 | 105.26 | 0 |
| 1738083300 | 105.26 | -0.03 | -0.03 | 105.26 | 105.26 | 105.26 | 0 |
| 1737996900 | 105.29 | 0.06 | 0.06 | 105.29 | 105.29 | 105.23 | 0 |
| 1737737700 | 105.23 | -0.11 | -0.10 | 105.36 | 105.36 | 105.17 | 0 |
| 1737651300 | 105.34 | 0.05 | 0.05 | 105.35 | 105.35 | 105.28 | 0 |
| 1737564900 | 105.29 | -0.07 | -0.07 | 105.33 | 105.35 | 105.29 | 0 |
| 1737478500 | 105.36 | 0.02 | 0.02 | 105.35 | 105.36 | 105.3 | 0 |
| 1737392100 | 105.34 | 0 | 0.00 | 105.36 | 105.36 | 105.34 | 0 |
| 1737132900 | 105.34 | 0.13 | 0.12 | 105.32 | 105.34 | 105.32 | 0 |
| 1737046500 | 105.21 | 0.05 | 0.05 | 105.2 | 105.21 | 105.15 | 0 |
| 1736960100 | 105.16 | 0.11 | 0.10 | 105.1 | 105.16 | 105.04 | 0 |
| 1736873700 | 105.05 | 0.06 | 0.06 | 105.04 | 105.12 | 105.04 | 0 |
| 1736787300 | 104.99 | -0.19 | -0.18 | 105.07 | 105.07 | 104.97 | 0 |
| 1736528100 | 105.18 | -0.13 | -0.12 | 105.27 | 105.27 | 105.12 | 0 |
| 1736441700 | 105.31 | 0.01 | 0.01 | 105.26 | 105.31 | 105.24 | 0 |
| 1736355300 | 105.3 | 0.07 | 0.07 | 105.3 | 105.3 | 105.23 | 0 |
| 1736268900 | 105.23 | 0 | 0.00 | 105.2 | 105.28 | 105.2 | 0 |
| 1736182500 | 105.23 | -0.12 | -0.11 | 105.3 | 105.3 | 105.17 | 0 |
| 1735923300 | 105.35 | -0.14 | -0.13 | 105.47 | 105.49 | 105.35 | 0 |
| 1735836900 | 105.49 | -0.05 | -0.05 | 105.59 | 105.61 | 105.49 | 0 |
| 1735577700 | 105.54 | 0.14 | 0.13 | 105.46 | 105.54 | 105.43 | 0 |
| 1735318500 | 105.4 | -0.02 | -0.02 | 105.37 | 105.4 | 105.37 | 0 |
| 1734972900 | 105.42 | -0.02 | -0.02 | 105.38 | 105.42 | 105.36 | 0 |
| 1734713700 | 105.44 | 0.14 | 0.13 | 105.33 | 105.44 | 105.2 | 0 |
| 1734627300 | 105.3 | -0.11 | -0.10 | 105.25 | 105.38 | 105.25 | 0 |
| 1734540900 | 105.41 | 0.08 | 0.08 | 105.36 | 105.41 | 105.34 | 0 |
| 1734454500 | 105.33 | -2.34 | -2.17 | 105.43 | 105.46 | 105.33 | 0 |
| 1734368100 | 107.67 | 0.04 | 0.04 | 107.65 | 107.67 | 107.65 | 0 |
| 1734108900 | 107.63 | -0.11 | -0.10 | 107.7 | 107.7 | 107.63 | 0 |
| 1734022500 | 107.74 | -0.11 | -0.10 | 107.86 | 107.91 | 107.74 | 0 |
| 1733936100 | 107.85 | 0.07 | 0.06 | 107.81 | 107.85 | 107.79 | 0 |
| 1733849700 | 107.78 | 0.04 | 0.04 | 107.75 | 107.78 | 107.72 | 0 |
| 1733763300 | 107.74 | 0 | 0.00 | 107.79 | 107.8 | 107.74 | 0 |
| 1733504100 | 107.74 | 0.04 | 0.04 | 107.71 | 107.74 | 107.6 | 0 |
| 1733417700 | 107.7 | 0.01 | 0.01 | 107.78 | 107.79 | 107.7 | 0 |
| 1733331300 | 107.69 | 0.02 | 0.02 | 107.69 | 107.69 | 107.63 | 0 |
| 1733244900 | 107.67 | 0.11 | 0.10 | 107.66 | 107.73 | 107.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
