We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 98.16 | -0.63 | -0.64 | 98.56 | 98.78 | 98.04 | 0 |
| 1741625700 | 98.79 | 0.43 | 0.44 | 98.44 | 98.79 | 98.44 | 0 |
| 1741366500 | 98.36 | -0.12 | -0.12 | 98.55 | 98.6 | 98.28 | 0 |
| 1741280100 | 98.48 | 0.08 | 0.08 | 98.52 | 98.64 | 98.3 | 0 |
| 1741193700 | 98.4 | 0.01 | 0.01 | 98.46 | 98.9 | 98.36 | 0 |
| 1741107300 | 98.39 | -1.03 | -1.04 | 99 | 99.04 | 98.08 | 0 |
| 1741020900 | 99.42 | -0.18 | -0.18 | 99.49 | 99.68 | 99.27 | 0 |
| 1740761700 | 99.6 | 0.21 | 0.21 | 99.41 | 99.65 | 99.34 | 0 |
| 1740675300 | 99.39 | -0.48 | -0.48 | 99.82 | 99.82 | 99.32 | 0 |
| 1740588900 | 99.87 | -0.77 | -0.77 | 99.93 | 100.05 | 99.54 | 0 |
| 1740502500 | 100.64 | 0.05 | 0.05 | 100.45 | 100.7 | 100.45 | 0 |
| 1740416100 | 100.59 | 0.06 | 0.06 | 100.55 | 100.59 | 100.39 | 0 |
| 1740156900 | 100.53 | 0.31 | 0.31 | 100.52 | 100.54 | 100.47 | 0 |
| 1740070500 | 100.22 | 0.01 | 0.01 | 100.3 | 100.4 | 100.22 | 0 |
| 1739984100 | 100.21 | -0.3 | -0.30 | 100.47 | 100.57 | 100.21 | 0 |
| 1739897700 | 100.51 | 0.14 | 0.14 | 100.52 | 100.59 | 100.46 | 0 |
| 1739811300 | 100.37 | 0.05 | 0.05 | 100.28 | 100.43 | 100.23 | 0 |
| 1739552100 | 100.32 | 0.11 | 0.11 | 100.58 | 100.72 | 100.32 | 0 |
| 1739465700 | 100.21 | 0.2 | 0.20 | 100.36 | 100.53 | 100.13 | 0 |
| 1739379300 | 100.01 | -0.11 | -0.11 | 100.08 | 100.22 | 99.96 | 0 |
| 1739292900 | 100.12 | -0.08 | -0.08 | 100.18 | 100.18 | 100.12 | 0 |
| 1739206500 | 100.2 | 0.14 | 0.14 | 100.16 | 100.2 | 100.06 | 0 |
| 1738947300 | 100.06 | 0.01 | 0.01 | 100.16 | 100.29 | 99.95 | 0 |
| 1738860900 | 100.05 | 0.03 | 0.03 | 99.82 | 100.13 | 99.8 | 0 |
| 1738774500 | 100.02 | -0.03 | -0.03 | 100.11 | 100.11 | 99.92 | 0 |
| 1738688100 | 100.05 | 0.19 | 0.19 | 99.81 | 100.1 | 99.6 | 0 |
| 1738601700 | 99.86 | -0.37 | -0.37 | 99.56 | 99.88 | 99.5 | 0 |
| 1738342500 | 100.23 | 0.02 | 0.02 | 100.22 | 100.35 | 100.11 | 0 |
| 1738256100 | 100.21 | 0.28 | 0.28 | 99.97 | 100.21 | 99.97 | 0 |
| 1738169700 | 99.93 | 0.1 | 0.10 | 99.81 | 99.98 | 99.81 | 0 |
| 1738083300 | 99.83 | -0.23 | -0.23 | 100.05 | 100.23 | 99.83 | 0 |
| 1737996900 | 100.06 | 0.24 | 0.24 | 99.86 | 100.11 | 99.86 | 0 |
| 1737737700 | 99.82 | 0.01 | 0.01 | 99.96 | 100.19 | 99.82 | 0 |
| 1737651300 | 99.81 | -0.01 | -0.01 | 99.87 | 99.87 | 99.72 | 0 |
| 1737564900 | 99.82 | -0.05 | -0.05 | 99.75 | 100 | 99.75 | 0 |
| 1737478500 | 99.87 | -0.1 | -0.10 | 99.74 | 99.89 | 99.74 | 0 |
| 1737392100 | 99.97 | 0.26 | 0.26 | 99.73 | 99.97 | 99.47 | 0 |
| 1737132900 | 99.71 | 0.43 | 0.43 | 99.51 | 99.93 | 99.51 | 0 |
| 1737046500 | 99.28 | -0.09 | -0.09 | 99.42 | 99.49 | 99.28 | 0 |
| 1736960100 | 99.37 | 0.42 | 0.42 | 99.06 | 99.37 | 98.95 | 0 |
| 1736873700 | 98.95 | 0 | 0.00 | 99.21 | 99.22 | 98.95 | 0 |
| 1736787300 | 98.95 | -0.32 | -0.32 | 99.21 | 99.21 | 98.8 | 50 |
| 1736528100 | 99.27 | -0.23 | -0.23 | 99.55 | 99.56 | 99.27 | 0 |
| 1736441700 | 99.5 | -0.13 | -0.13 | 99.51 | 99.55 | 99.4 | 0 |
| 1736355300 | 99.63 | -0.33 | -0.33 | 99.9 | 99.92 | 99.58 | 0 |
| 1736268900 | 99.96 | 0.1 | 0.10 | 99.76 | 100.01 | 99.76 | 0 |
| 1736182500 | 99.86 | 0.44 | 0.44 | 99.56 | 100.24 | 99.54 | 0 |
| 1735923300 | 99.42 | -0.59 | -0.59 | 99.88 | 99.88 | 99.37 | 0 |
| 1735836900 | 100.01 | 0.03 | 0.03 | 100.21 | 100.21 | 99.96 | 0 |
| 1735577700 | 99.98 | 0.09 | 0.09 | 99.9 | 100.03 | 99.84 | 0 |
| 1735318500 | 99.89 | 0.2 | 0.20 | 99.76 | 99.94 | 99.76 | 0 |
| 1734972900 | 99.69 | -0.1 | -0.10 | 99.71 | 99.75 | 99.63 | 0 |
| 1734713700 | 99.79 | -0.01 | -0.01 | 99.68 | 99.81 | 99.54 | 180 |
| 1734627300 | 99.8 | -0.34 | -0.34 | 99.89 | 100.02 | 99.8 | 0 |
| 1734540900 | 100.14 | 0 | 0.00 | 100.27 | 100.27 | 100.09 | 0 |
| 1734454500 | 100.14 | -1.64 | -1.61 | 100.05 | 100.26 | 100.05 | 0 |
| 1734368100 | 101.78 | -0.48 | -0.47 | 102.2 | 102.2 | 101.7 | 0 |
| 1734108900 | 102.26 | -0.14 | -0.14 | 102.35 | 102.44 | 102.26 | 0 |
| 1734022500 | 102.4 | -0.04 | -0.04 | 102.54 | 102.61 | 102.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
