Unicredit Bank AG Historical Data - UC2J3D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J3D)
Unicredit Bank AG (UC2J3D) Historical

Unicredit Bank AG (UC2J3D)

100.06

0.01

(0.01%)

Closed February 09 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	100.06	0.01	0.01	100.16	100.29	99.95	0
1738860900	100.05	0.03	0.03	99.82	100.13	99.8	0
1738774500	100.02	-0.03	-0.03	100.11	100.11	99.92	0
1738688100	100.05	0.19	0.19	99.81	100.1	99.6	0
1738601700	99.86	-0.37	-0.37	99.56	99.88	99.5	0
1738342500	100.23	0.02	0.02	100.22	100.35	100.11	0
1738256100	100.21	0.28	0.28	99.97	100.21	99.97	0
1738169700	99.93	0.1	0.10	99.81	99.98	99.81	0
1738083300	99.83	-0.23	-0.23	100.05	100.23	99.83	0
1737996900	100.06	0.24	0.24	99.86	100.11	99.86	0
1737737700	99.82	0.01	0.01	99.96	100.19	99.82	0
1737651300	99.81	-0.06	-0.06	99.87	99.87	99.72	0
1737564900	99.87	0	0.00	99.87	99.87	99.87	0
1737478500	99.87	-0.1	-0.10	99.74	99.89	99.74	0
1737392100	99.97	0.26	0.26	99.73	99.97	99.47	0
1737132900	99.71	0.43	0.43	99.51	99.93	99.51	0
1737046500	99.28	-0.09	-0.09	99.42	99.49	99.28	0
1736960100	99.37	0.42	0.42	99.06	99.37	98.95	0
1736873700	98.95	0	0.00	99.21	99.22	98.95	0
1736787300	98.95	-0.32	-0.32	99.21	99.21	98.8	50
1736528100	99.27	-0.23	-0.23	99.55	99.56	99.27	0
1736441700	99.5	-0.13	-0.13	99.51	99.55	99.4	0
1736355300	99.63	-0.33	-0.33	99.9	99.92	99.58	0
1736268900	99.96	0.1	0.10	99.76	100.01	99.76	0
1736182500	99.86	0.44	0.44	99.56	100.24	99.54	0
1735923300	99.42	-0.59	-0.59	99.88	99.88	99.37	0
1735836900	100.01	0.03	0.03	100.21	100.21	99.96	0
1735577700	99.98	0.09	0.09	99.9	100.03	99.84	0
1735318500	99.89	0.2	0.20	99.76	99.94	99.76	0
1734972900	99.69	-0.1	-0.10	99.71	99.75	99.63	0
1734713700	99.79	-0.01	-0.01	99.68	99.81	99.54	180
1734627300	99.8	-0.34	-0.34	99.89	100.02	99.8	0
1734540900	100.14	0	0.00	100.27	100.27	100.09	0
1734454500	100.14	-1.64	-1.61	100.05	100.26	100.05	0
1734368100	101.78	-0.48	-0.47	102.2	102.2	101.7	0
1734108900	102.26	-0.14	-0.14	102.35	102.44	102.26	0
1734022500	102.4	-0.04	-0.04	102.54	102.61	102.4	0
1733936100	102.44	-0.02	-0.02	102.52	102.57	102.44	0
1733849700	102.46	0.01	0.01	102.31	102.51	102.29	0
1733763300	102.45	0.48	0.47	102.38	102.52	102.26	0
1733504100	101.97	0.65	0.64	101.83	102.16	101.7	0
1733417700	101.32	0.96	0.96	100.79	101.44	100.79	0
1733331300	100.36	-0.06	-0.06	100.69	100.98	100.36	0
1733244900	100.42	0.31	0.31	100.41	100.56	100.25	0
1733158500	100.11	-1.12	-1.11	99.97	100.31	99.47	60
1732899300	101.23	0.24	0.24	100.82	101.23	100.75	0
1732812900	100.99	0.71	0.71	100.73	101.12	100.53	0
1732726500	100.28	-0.18	-0.18	100.33	100.42	99.92	0
1732640100	100.46	-1.14	-1.12	100.88	100.88	100.35	0
1732553700	101.6	0.63	0.62	101.48	101.66	101.16	0
1732294500	100.97	0.77	0.77	100.22	100.97	100.06	0
1732208100	100.2	-0.01	-0.01	99.98	100.21	99.74	0
1732121700	100.21	-0.19	-0.19	100.39	100.39	100.14	0
1732035300	100.4	-0.53	-0.53	100.84	100.86	100.05	0
1731948900	100.93	-0.12	-0.12	101.25	101.25	100.67	0
1731689700	101.05	-0.2	-0.20	100.97	101.24	100.97	0
1731603300	101.25	0.82	0.82	100.53	101.25	100.53	0
1731516900	100.43	-0.26	-0.26	100.5	100.67	100.3	0
1731430500	100.69	-0.31	-0.31	100.8	101.02	100.69	0
1731344100	101	0.49	0.49	100.78	101.06	100.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions