Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2PHV | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.06 | 2.99 | 3.08 | 2.985 | 3.08 |
UC2PHV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2PHV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.02 | -0.07 | -2.27% | 3.06 | 3.08 | 2.99 | 0 |
Jun 06 2024 | 3.09 | 0.01 | 0.32% | 3.07 | 3.13 | 3.04 | 0 |
Jun 05 2024 | 3.08 | 0.10 | 3.18% | 3.00 | 3.10 | 2.975 | 0 |
Jun 04 2024 | 2.985 | -0.02 | -0.50% | 2.95 | 3.05 | 2.925 | 0 |
Jun 03 2024 | 3.00 | -0.32 | -9.64% | 3.36 | 3.42 | 2.98 | 0 |
May 31 2024 | 3.32 | -0.06 | -1.78% | 3.37 | 3.40 | 3.30 | 0 |
May 30 2024 | 3.38 | 0.01 | 0.30% | 3.31 | 3.40 | 3.29 | 0 |
May 29 2024 | 3.37 | -0.11 | -3.16% | 3.42 | 3.49 | 3.31 | 0 |
May 28 2024 | 3.48 | -0.03 | -0.85% | 3.50 | 3.60 | 3.42 | 0 |
May 27 2024 | 3.51 | -0.03 | -0.85% | 3.48 | 3.51 | 3.43 | 0 |
May 24 2024 | 3.54 | 0.02 | 0.57% | 3.42 | 3.56 | 3.39 | 0 |
May 23 2024 | 3.52 | 0.01 | 0.28% | 3.48 | 3.63 | 3.46 | 0 |
May 22 2024 | 3.51 | 0.10 | 2.93% | 3.38 | 3.58 | 3.35 | 0 |
May 21 2024 | 3.41 | 0.00 | 0.00% | 3.36 | 3.43 | 3.34 | 0 |
May 20 2024 | 3.41 | 0.01 | 0.29% | 3.36 | 3.43 | 3.34 | 0 |
May 17 2024 | 3.40 | 0.07 | 2.10% | 3.26 | 3.40 | 3.24 | 0 |
May 16 2024 | 3.33 | -0.08 | -2.35% | 3.39 | 3.39 | 3.30 | 0 |
May 15 2024 | 3.41 | -0.06 | -1.73% | 3.44 | 3.52 | 3.38 | 0 |
May 14 2024 | 3.47 | 0.07 | 2.06% | 3.35 | 3.47 | 3.33 | 0 |
May 13 2024 | 3.40 | 0.10 | 3.03% | 3.24 | 3.40 | 3.22 | 0 |
May 10 2024 | 3.30 | -0.01 | -0.30% | 3.27 | 3.35 | 3.25 | 0 |
May 09 2024 | 3.31 | 0.03 | 0.91% | 3.23 | 3.36 | 3.21 | 0 |
May 08 2024 | 3.28 | 0.05 | 1.55% | 3.21 | 3.31 | 3.14 | 0 |