Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2URW | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.02 | 3.97 | 4.52 | 4.23 | 4.10 |
UC2URW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2URW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.20 | -0.02 | -0.47% | 4.02 | 4.52 | 3.97 | 0 |
May 30 2024 | 4.22 | 0.24 | 6.03% | 3.77 | 4.22 | 3.75 | 0 |
May 29 2024 | 3.98 | -0.54 | -11.95% | 4.25 | 4.36 | 3.96 | 0 |
May 28 2024 | 4.52 | 0.13 | 2.96% | 4.54 | 4.64 | 4.40 | 0 |
May 27 2024 | 4.39 | 0.03 | 0.69% | 4.29 | 4.44 | 4.23 | 0 |
May 24 2024 | 4.36 | 0.25 | 6.08% | 3.99 | 4.36 | 3.99 | 0 |
May 23 2024 | 4.11 | -0.12 | -2.84% | 4.13 | 4.45 | 4.02 | 0 |
May 22 2024 | 4.23 | -0.18 | -4.08% | 4.44 | 4.48 | 4.15 | 0 |
May 21 2024 | 4.41 | -0.10 | -2.22% | 4.48 | 4.58 | 4.33 | 0 |
May 20 2024 | 4.51 | -0.08 | -1.74% | 4.67 | 4.69 | 4.45 | 0 |
May 17 2024 | 4.59 | -0.02 | -0.43% | 4.54 | 4.63 | 4.31 | 0 |
May 16 2024 | 4.61 | -0.02 | -0.43% | 4.70 | 4.72 | 4.49 | 0 |
May 15 2024 | 4.63 | 0.45 | 10.77% | 4.26 | 4.63 | 4.22 | 0 |
May 14 2024 | 4.18 | 0.23 | 5.82% | 3.90 | 4.24 | 3.83 | 0 |
May 13 2024 | 3.95 | 0.17 | 4.50% | 3.82 | 4.08 | 3.76 | 50 |
May 10 2024 | 3.78 | -0.08 | -2.07% | 3.89 | 3.96 | 3.72 | 0 |
May 09 2024 | 3.86 | 0.24 | 6.63% | 3.58 | 3.90 | 3.42 | 0 |
May 08 2024 | 3.62 | -0.26 | -6.70% | 3.59 | 3.68 | 3.52 | 0 |
May 07 2024 | 3.88 | -0.02 | -0.51% | 3.73 | 3.98 | 3.72 | 0 |
May 06 2024 | 3.90 | 0.02 | 0.52% | 3.79 | 4.00 | 3.74 | 0 |
May 03 2024 | 3.88 | 0.64 | 19.75% | 3.49 | 4.16 | 3.49 | 0 |