Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6B | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.20 | 114.20 | 114.25 | 114.24 |
UC2V6B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 114.26 | 0.04 | 0.04% | 114.26 | 114.31 | 114.25 | 0 |
May 08 2024 | 114.22 | 0.03 | 0.03% | 114.23 | 114.23 | 114.18 | 0 |
May 07 2024 | 114.19 | 0.06 | 0.05% | 114.14 | 114.27 | 114.14 | 0 |
May 06 2024 | 114.13 | 0.01 | 0.01% | 114.11 | 114.15 | 114.11 | 0 |
May 03 2024 | 114.12 | 0.03 | 0.03% | 114.10 | 114.12 | 114.10 | 0 |
May 02 2024 | 114.09 | 0.06 | 0.05% | 114.05 | 114.11 | 114.05 | 0 |
Apr 30 2024 | 114.03 | 0.03 | 0.03% | 114.14 | 114.17 | 114.01 | 0 |
Apr 29 2024 | 114.00 | 0.08 | 0.07% | 113.96 | 114.00 | 113.96 | 0 |
Apr 26 2024 | 113.92 | -0.02 | -0.02% | 113.91 | 113.92 | 113.91 | 0 |
Apr 25 2024 | 113.94 | 0.02 | 0.02% | 113.93 | 113.94 | 113.93 | 0 |
Apr 24 2024 | 113.92 | 0.01 | 0.01% | 114.06 | 114.06 | 113.92 | 0 |
Apr 23 2024 | 113.91 | -0.01 | -0.01% | 113.90 | 113.91 | 113.89 | 0 |
Apr 22 2024 | 113.92 | 0.04 | 0.04% | 113.89 | 113.92 | 113.86 | 0 |
Apr 19 2024 | 113.88 | 0.01 | 0.01% | 113.94 | 113.95 | 113.85 | 0 |
Apr 18 2024 | 113.87 | -0.06 | -0.05% | 113.95 | 114.01 | 113.87 | 0 |
Apr 17 2024 | 113.93 | -0.24 | -0.21% | 114.06 | 114.18 | 113.87 | 0 |
Apr 16 2024 | 114.17 | 0.00 | 0.00% | 114.25 | 114.26 | 114.17 | 0 |
Apr 15 2024 | 114.17 | -0.11 | -0.10% | 114.25 | 114.38 | 114.17 | 0 |
Apr 12 2024 | 114.28 | 0.06 | 0.05% | 114.23 | 114.28 | 114.23 | 0 |
Apr 11 2024 | 114.22 | -0.01 | -0.01% | 114.28 | 116.25 | 114.22 | 0 |
Apr 10 2024 | 114.23 | -0.05 | -0.04% | 114.27 | 114.27 | 114.23 | 0 |