S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6C)
Unicredit Bank AG (UC2V6C) Historical

UC2V6C Unicredit Bank AG

114.00

0.25 (0.22%)

Last Updated: 07:34:53

Delayed by 15 minutes

UC2V6C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	113.88	-0.43	-0.38%	114.19	114.45	113.10	0
Jun 03 2024	114.31	1.30	1.15%	113.64	114.54	113.38	0
May 31 2024	113.01	1.24	1.11%	111.79	113.43	111.76	0
May 30 2024	111.77	-0.53	-0.47%	112.33	112.57	111.14	0
May 29 2024	112.30	-1.63	-1.43%	113.26	113.34	112.16	0
May 28 2024	113.93	1.00	0.89%	112.95	116.58	112.95	0
May 27 2024	112.93	-0.26	-0.23%	113.16	113.26	112.75	0
May 24 2024	113.19	-0.21	-0.19%	112.91	113.27	112.62	0
May 23 2024	113.40	-0.67	-0.59%	114.39	114.54	113.27	0
May 22 2024	114.07	0.37	0.33%	113.76	114.07	113.32	0
May 21 2024	113.70	-0.13	-0.11%	113.87	114.23	113.65	0
May 20 2024	113.83	0.77	0.68%	113.42	114.35	113.37	0
May 17 2024	113.06	-0.60	-0.53%	113.71	114.02	112.90	0
May 16 2024	113.66	-0.25	-0.22%	113.89	114.31	113.16	0
May 15 2024	113.91	-1.05	-0.91%	114.73	114.82	113.91	0
May 14 2024	114.96	1.29	1.13%	113.80	115.23	113.76	0
May 13 2024	113.67	1.05	0.93%	112.58	113.73	112.56	0
May 10 2024	112.62	1.21	1.09%	111.71	113.50	111.71	0
May 09 2024	111.41	-0.49	-0.44%	111.97	112.05	111.06	0
May 08 2024	111.90	1.98	1.80%	109.86	112.17	109.68	0
May 07 2024	109.92	-0.29	-0.26%	110.64	112.01	109.38	0
May 06 2024	110.21	0.53	0.48%	109.87	110.77	109.85	0
May 03 2024	109.68	-0.11	-0.10%	109.96	110.89	109.68	0
May 02 2024	109.79	2.43	2.26%	107.31	109.86	105.82	0
Apr 30 2024	107.36	-1.32	-1.21%	108.63	108.66	106.42	0
Apr 29 2024	108.68	1.71	1.60%	107.31	108.68	106.83	0
Apr 26 2024	106.97	0.60	0.56%	106.96	108.26	106.68	0
Apr 25 2024	106.37	-0.86	-0.80%	107.58	108.00	106.03	0
Apr 24 2024	107.23	-0.54	-0.50%	108.13	108.61	107.23	0
Apr 23 2024	107.77	-0.64	-0.59%	108.54	108.79	107.77	0
Apr 22 2024	108.41	1.31	1.22%	107.69	109.19	107.69	0
Apr 19 2024	107.10	0.21	0.20%	106.15	107.95	105.31	0
Apr 18 2024	106.89	2.06	1.97%	104.90	107.28	104.90	0
Apr 17 2024	104.83	1.28	1.24%	104.00	105.78	103.63	0
Apr 16 2024	103.55	0.74	0.72%	102.55	103.83	101.22	0
Apr 15 2024	102.81	-1.70	-1.63%	104.67	105.57	102.54	0
Apr 12 2024	104.51	-2.73	-2.55%	107.52	108.15	104.00	0
Apr 11 2024	107.24	-1.86	-1.70%	109.27	112.06	106.56	0
Apr 10 2024	109.10	1.05	0.97%	108.12	109.97	108.12	0
Apr 09 2024	108.05	-0.31	-0.29%	108.33	109.54	108.05	0
Apr 08 2024	108.36	2.28	2.15%	106.26	108.36	106.18	0
Apr 05 2024	106.08	-1.31	-1.22%	106.99	106.99	105.47	0
Apr 04 2024	107.39	0.63	0.59%	106.80	107.65	105.96	0
Apr 03 2024	106.76	-1.39	-1.29%	108.07	108.14	104.96	0
Apr 02 2024	108.15	-1.82	-1.65%	110.07	110.26	107.63	0
Mar 28 2024	109.97	0.90	0.83%	109.25	110.17	109.05	0
Mar 27 2024	109.07	0.59	0.54%	108.60	109.42	108.47	5
Mar 26 2024	108.48	1.57	1.47%	106.99	108.73	106.92	0
Mar 25 2024	106.91	0.41	0.38%	106.50	107.06	105.85	0
Mar 22 2024	106.50	0.23	0.22%	106.40	109.25	106.27	0
Mar 21 2024	106.27	1.36	1.30%	105.58	106.87	105.58	0
Mar 20 2024	104.91	0.69	0.66%	104.22	105.03	104.05	0
Mar 19 2024	104.22	-0.66	-0.63%	105.66	105.79	103.46	0
Mar 18 2024	104.88	-0.05	-0.05%	105.06	106.00	104.86	0
Mar 15 2024	104.93	-0.52	-0.49%	105.38	105.62	104.50	0
Mar 14 2024	105.45	-1.19	-1.12%	107.32	107.91	105.38	0
Mar 13 2024	106.64	-1.04	-0.97%	107.98	110.77	106.57	0
Mar 12 2024	107.68	0.90	0.84%	106.94	108.44	106.51	100
Mar 11 2024	106.78	1.43	1.36%	105.68	106.96	104.70	0
Mar 08 2024	105.35	-0.19	-0.18%	105.57	106.18	104.83	0
Mar 07 2024	105.54	0.76	0.73%	105.54	105.82	104.72	0

Belfius Bank 1% 12jun2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions