Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6R | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.94 | 112.92 | 113.00 | 113.05 |
UC2V6R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 112.83 | 0.09 | 0.08% | 112.76 | 112.83 | 112.76 | 0 |
May 06 2024 | 112.74 | 0.21 | 0.19% | 112.60 | 112.74 | 112.60 | 0 |
May 03 2024 | 112.53 | -0.28 | -0.25% | 112.62 | 112.71 | 112.53 | 0 |
May 02 2024 | 112.81 | -0.32 | -0.28% | 113.31 | 113.41 | 112.75 | 0 |
Apr 30 2024 | 113.13 | -0.03 | -0.03% | 113.28 | 113.28 | 113.13 | 0 |
Apr 29 2024 | 113.16 | 0.17 | 0.15% | 113.09 | 113.16 | 113.09 | 0 |
Apr 26 2024 | 112.99 | 0.10 | 0.09% | 113.00 | 113.05 | 112.96 | 0 |
Apr 25 2024 | 112.89 | 0.02 | 0.02% | 112.94 | 112.95 | 112.89 | 0 |
Apr 24 2024 | 112.87 | 0.00 | 0.00% | 112.91 | 112.91 | 112.80 | 0 |
Apr 23 2024 | 112.87 | 0.07 | 0.06% | 112.85 | 112.93 | 112.81 | 0 |
Apr 22 2024 | 112.80 | -0.14 | -0.12% | 113.00 | 113.01 | 112.74 | 0 |
Apr 19 2024 | 112.94 | 0.09 | 0.08% | 112.79 | 112.94 | 112.79 | 0 |
Apr 18 2024 | 112.85 | 0.13 | 0.12% | 112.89 | 112.95 | 112.81 | 0 |
Apr 17 2024 | 112.72 | 0.17 | 0.15% | 112.56 | 112.78 | 112.52 | 0 |
Apr 16 2024 | 112.55 | -0.15 | -0.13% | 112.69 | 112.71 | 112.55 | 0 |
Apr 15 2024 | 112.70 | 0.06 | 0.05% | 112.64 | 112.88 | 112.42 | 0 |
Apr 12 2024 | 112.64 | 0.18 | 0.16% | 112.66 | 112.78 | 112.52 | 0 |
Apr 11 2024 | 112.46 | 0.07 | 0.06% | 112.46 | 114.85 | 112.40 | 0 |
Apr 10 2024 | 112.39 | -0.37 | -0.33% | 112.87 | 112.93 | 112.26 | 0 |
Apr 09 2024 | 112.76 | 0.12 | 0.11% | 112.64 | 112.77 | 112.53 | 0 |
Apr 08 2024 | 112.64 | -0.08 | -0.07% | 112.87 | 112.87 | 112.48 | 0 |